Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.86	11.05	10.86	11.00	19,089	-0.18(-1.61%)
Nov 27, 2015	11.09	11.21	11.09	11.18	11,588	-0.27(-2.32%)
Nov 25, 2015		11.45	11.45	11.45	0	-0.02(-0.15%)
Nov 24, 2015	11.49	11.51	11.30	11.46	15,537	-0.09(-0.76%)
Nov 23, 2015				11.55	6,242	+0.00(+0.00%)
Nov 20, 2015	11.53	11.58	11.49	11.55	13,606	+0.20(+1.76%)
Nov 19, 2015	11.41	11.48	11.34	11.35	7,405	-0.09(-0.79%)
Nov 18, 2015	11.29	11.44	11.29	11.44	16,864	+0.03(+0.26%)
Nov 17, 2015	11.53	11.53	11.35	11.41	7,444	-0.05(-0.44%)
Nov 16, 2015	11.27	11.46	11.25	11.46	12,928	+0.31(+2.78%)
Nov 13, 2015	11.41	11.44	11.15	11.15	25,918	-0.29(-2.49%)
Nov 12, 2015	11.52	11.52	11.42	11.44	9,373	-0.12(-1.08%)
Nov 11, 2015	11.59	11.59	11.52	11.56	10,467	+0.00(+0.00%)
Nov 10, 2015	11.69	11.73	11.55	11.56	10,590	+0.00(+0.00%)
Nov 09, 2015	11.67	11.91	11.52	11.56	5,422	-0.09(-0.77%)
Nov 06, 2015	11.53	11.65	11.53	11.65	8,262	-0.01(-0.09%)
Nov 05, 2015	11.61	11.72	11.61	11.66	40,066	+0.38(+3.37%)
Nov 04, 2015	11.54	11.54	11.24	11.28	11,875	+0.05(+0.45%)
Nov 03, 2015	10.99	11.23	10.99	11.23	23,787	+0.05(+0.49%)
Nov 02, 2015	11.23	11.25	11.15	11.18	53,611	-0.05(-0.49%)
Oct 30, 2015	11.27	11.27	11.21	11.23	45,545	-0.05(-0.44%)
Oct 29, 2015	11.25	11.29	11.20	11.28	54,943	-0.18(-1.57%)
Oct 28, 2015	11.38	11.52	11.25	11.46	67,148	-0.06(-0.56%)
Oct 27, 2015	11.41	11.55	11.40	11.53	45,266	+0.27(+2.35%)
Oct 26, 2015	11.51	11.51	11.13	11.26	9,002	-0.29(-2.47%)
Oct 23, 2015	11.44	11.60	11.44	11.54	16,246	+0.28(+2.44%)
Oct 22, 2015	11.18	11.34	11.18	11.27	21,069	+0.20(+1.81%)
Oct 21, 2015	11.15	11.15	10.99	11.07	64,607	-0.13(-1.16%)
Oct 20, 2015	11.11	11.20	11.11	11.20	7,170	+0.15(+1.40%)
Oct 19, 2015	11.12	11.18	11.04	11.04	65,448	-0.15(-1.38%)
Oct 16, 2015	11.03	11.20	11.03	11.20	12,936	+0.04(+0.40%)
Oct 15, 2015	11.10	11.27	11.00	11.15	21,500	+0.47(+4.45%)
Oct 14, 2015	10.86	10.86	10.68	10.68	10,452	+0.01(+0.09%)
Oct 13, 2015	10.80	10.88	10.67	10.67	12,372	-0.27(-2.47%)
Oct 12, 2015	11.05	11.05	10.90	10.94	15,622	+0.01(+0.12%)
Oct 09, 2015	11.06	11.06	10.89	10.93	22,577	-0.30(-2.70%)
Oct 08, 2015	11.00	11.23	11.00	11.23	26,570	+0.07(+0.63%)
Oct 07, 2015	11.10	11.22	11.05	11.16	52,095	+0.42(+3.91%)
Oct 06, 2015	10.72	10.76	10.72	10.74	13,073	-0.05(-0.46%)
Oct 05, 2015	10.63	10.82	10.63	10.79	20,161	+0.38(+3.60%)
Oct 02, 2015	10.15	10.44	10.14	10.41	31,952	+0.40(+4.05%)
Oct 01, 2015	9.940	10.05	9.940	10.01	27,170	+0.03(+0.30%)
Sep 30, 2015	9.960	10.00	9.900	9.980	10,452	+0.22(+2.25%)
Sep 29, 2015	9.742	9.960	9.742	9.760	91,379	-0.01(-0.10%)
Sep 28, 2015	9.920	9.990	9.730	9.770	21,747	-0.19(-1.91%)
Sep 25, 2015	10.02	10.08	9.920	9.960	7,704	-0.05(-0.50%)
Sep 24, 2015	9.990	10.02	9.880	10.01	18,906	-0.07(-0.73%)
Sep 23, 2015	9.930	10.20	9.930	10.08	87,256	-0.02(-0.16%)
Sep 22, 2015	10.23	10.23	10.03	10.10	28,990	-0.22(-2.13%)
Sep 21, 2015	10.28	10.35	10.27	10.32	15,279	+0.09(+0.88%)
Sep 18, 2015	10.17	10.26	10.14	10.23	29,859	-0.03(-0.24%)
Sep 17, 2015	10.20	10.40	10.12	10.26	10,630	+0.04(+0.44%)
Sep 16, 2015	9.950	10.25	9.950	10.21	26,424	+0.30(+3.03%)
Sep 15, 2015	9.680	9.940	9.650	9.910	916,511	+0.03(+0.30%)
Sep 14, 2015	9.860	9.890	9.830	9.880	89,471	+0.00(+0.00%)
Sep 11, 2015	9.800	9.885	9.800	9.880	58,932	-0.05(-0.50%)
Sep 10, 2015	9.980	9.980	9.860	9.930	46,483	+0.08(+0.86%)
Sep 09, 2015	9.880	10.06	9.810	9.845	18,976	-0.05(-0.56%)
Sep 08, 2015	9.590	9.900	9.590	9.900	32,820	+0.70(+7.61%)
Sep 04, 2015		9.200	9.200	9.200	0	-0.38(-3.97%)
Sep 03, 2015	9.610	9.720	9.500	9.580	48,766	+0.13(+1.38%)
Sep 02, 2015	9.510	9.510	9.350	9.450	34,432	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.