Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		17.59	17.59	17.59	0	+0.47(+2.75%)
Dec 30, 2009	17.10	17.13	17.00	17.12	2,177	-0.18(-1.04%)
Dec 29, 2009	17.24	17.30	17.24	17.30	1,844	+0.02(+0.12%)
Dec 28, 2009	17.45	17.45	17.14	17.28	1,424	-0.27(-1.54%)
Dec 24, 2009	17.20	17.55	17.20	17.55	5,017	+0.17(+0.98%)
Dec 23, 2009	17.30	17.38	17.06	17.38	2,801	+0.10(+0.58%)
Dec 22, 2009	17.00	17.28	17.00	17.28	1,656	-0.06(-0.35%)
Dec 21, 2009	17.25	17.35	17.25	17.34	1,147	+0.34(+2.00%)
Dec 18, 2009	17.15	17.15	17.00	17.00	598	+0.00(+0.00%)
Dec 17, 2009	17.00	17.33	17.00	17.00	853	-0.62(-3.52%)
Dec 16, 2009	17.64	17.95	17.62	17.62	702	-0.27(-1.51%)
Dec 15, 2009	17.74	17.89	17.74	17.89	1,150	-0.03(-0.17%)
Dec 14, 2009	17.98	18.08	17.92	17.92	3,989	-0.33(-1.81%)
Dec 11, 2009	18.25	18.25	18.25	18.25	325	-0.20(-1.08%)
Dec 10, 2009	18.25	18.45	18.25	18.45	2,113	+0.00(+0.00%)
Dec 09, 2009	18.46	18.46	18.10	18.45	1,050	-0.05(-0.27%)
Dec 08, 2009	18.79	18.85	18.50	18.50	1,052	-0.85(-4.39%)
Dec 07, 2009	18.99	19.35	18.99	19.35	5,182	+0.45(+2.38%)
Dec 04, 2009	18.90	18.90	18.90	18.90	100	+0.05(+0.27%)
Dec 03, 2009	18.85	18.85	18.85	18.85	1,301	-0.19(-1.00%)
Dec 02, 2009	18.99	19.05	18.99	19.04	949	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.