Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.04	11.04	11.04	0	-0.06(-0.54%)
Dec 30, 2015	11.06	11.14	11.06	11.10	18,659	-0.20(-1.77%)
Dec 29, 2015	11.30	11.44	11.30	11.30	22,049	-0.01(-0.09%)
Dec 28, 2015	11.28	11.31	11.21	11.31	14,448	-0.16(-1.39%)
Dec 24, 2015		11.47	11.47	11.47	0	-0.07(-0.61%)
Dec 23, 2015	11.41	11.57	11.40	11.54	28,186	+0.16(+1.41%)
Dec 22, 2015	11.26	11.43	11.20	11.38	128,137	+0.17(+1.52%)
Dec 21, 2015	11.14	11.26	11.13	11.21	61,152	+0.19(+1.72%)
Dec 18, 2015	10.97	11.10	10.95	11.02	7,251	+0.11(+1.01%)
Dec 17, 2015	10.90	10.98	10.90	10.91	19,577	-0.14(-1.27%)
Dec 16, 2015	10.95	11.05	10.82	11.05	9,734	+0.17(+1.56%)
Dec 15, 2015	10.67	10.95	10.67	10.88	79,322	+0.33(+3.13%)
Dec 14, 2015	10.44	10.74	10.44	10.55	41,753	+0.09(+0.86%)
Dec 11, 2015	10.63	10.63	10.41	10.46	19,068	-0.52(-4.74%)
Dec 10, 2015	10.88	10.98	10.85	10.98	7,337	+0.10(+0.88%)
Dec 09, 2015	10.93	11.10	10.86	10.88	7,739	-0.21(-1.86%)
Dec 08, 2015	11.07	11.11	10.99	11.09	20,726	-0.18(-1.60%)
Dec 07, 2015	11.29	11.35	11.24	11.27	31,813	-0.14(-1.23%)
Dec 04, 2015	11.25	11.42	11.25	11.41	34,326	+0.18(+1.58%)
Dec 03, 2015	11.39	11.47	11.21	11.23	52,590	-0.06(-0.51%)
Dec 02, 2015	11.59	11.59	11.23	11.29	46,363	+0.06(+0.53%)
Dec 01, 2015	11.24	11.24	11.15	11.23	12,693	+0.23(+2.09%)
Nov 30, 2015	10.86	11.05	10.86	11.00	19,089	-0.18(-1.61%)
Nov 27, 2015	11.09	11.21	11.09	11.18	11,588	-0.27(-2.32%)
Nov 25, 2015		11.45	11.45	11.45	0	-0.02(-0.15%)
Nov 24, 2015	11.49	11.51	11.30	11.46	15,537	-0.09(-0.76%)
Nov 23, 2015				11.55	6,242	+0.00(+0.00%)
Nov 20, 2015	11.53	11.58	11.49	11.55	13,606	+0.20(+1.76%)
Nov 19, 2015	11.41	11.48	11.34	11.35	7,405	-0.09(-0.79%)
Nov 18, 2015	11.29	11.44	11.29	11.44	16,864	+0.03(+0.26%)
Nov 17, 2015	11.53	11.53	11.35	11.41	7,444	-0.05(-0.44%)
Nov 16, 2015	11.27	11.46	11.25	11.46	12,928	+0.31(+2.78%)
Nov 13, 2015	11.41	11.44	11.15	11.15	25,918	-0.29(-2.49%)
Nov 12, 2015	11.52	11.52	11.42	11.44	9,373	-0.12(-1.08%)
Nov 11, 2015	11.59	11.59	11.52	11.56	10,467	+0.00(+0.00%)
Nov 10, 2015	11.69	11.73	11.55	11.56	10,590	+0.00(+0.00%)
Nov 09, 2015	11.67	11.91	11.52	11.56	5,422	-0.09(-0.77%)
Nov 06, 2015	11.53	11.65	11.53	11.65	8,262	-0.01(-0.09%)
Nov 05, 2015	11.61	11.72	11.61	11.66	40,066	+0.38(+3.37%)
Nov 04, 2015	11.54	11.54	11.24	11.28	11,875	+0.05(+0.45%)
Nov 03, 2015	10.99	11.23	10.99	11.23	23,787	+0.05(+0.49%)
Nov 02, 2015	11.23	11.25	11.15	11.18	53,611	-0.05(-0.49%)
Oct 30, 2015	11.27	11.27	11.21	11.23	45,545	-0.05(-0.44%)
Oct 29, 2015	11.25	11.29	11.20	11.28	54,943	-0.18(-1.57%)
Oct 28, 2015	11.38	11.52	11.25	11.46	67,148	-0.06(-0.56%)
Oct 27, 2015	11.41	11.55	11.40	11.53	45,266	+0.27(+2.35%)
Oct 26, 2015	11.51	11.51	11.13	11.26	9,002	-0.29(-2.47%)
Oct 23, 2015	11.44	11.60	11.44	11.54	16,246	+0.28(+2.44%)
Oct 22, 2015	11.18	11.34	11.18	11.27	21,069	+0.20(+1.81%)
Oct 21, 2015	11.15	11.15	10.99	11.07	64,607	-0.13(-1.16%)
Oct 20, 2015	11.11	11.20	11.11	11.20	7,170	+0.15(+1.40%)
Oct 19, 2015	11.12	11.18	11.04	11.04	65,448	-0.15(-1.38%)
Oct 16, 2015	11.03	11.20	11.03	11.20	12,936	+0.04(+0.40%)
Oct 15, 2015	11.10	11.27	11.00	11.15	21,500	+0.47(+4.45%)
Oct 14, 2015	10.86	10.86	10.68	10.68	10,452	+0.01(+0.09%)
Oct 13, 2015	10.80	10.88	10.67	10.67	12,372	-0.27(-2.47%)
Oct 12, 2015	11.05	11.05	10.90	10.94	15,622	+0.01(+0.12%)
Oct 09, 2015	11.06	11.06	10.89	10.93	22,577	-0.30(-2.70%)
Oct 08, 2015	11.00	11.23	11.00	11.23	26,570	+0.07(+0.63%)
Oct 07, 2015	11.10	11.22	11.05	11.16	52,095	+0.42(+3.91%)
Oct 06, 2015	10.72	10.76	10.72	10.74	13,073	-0.05(-0.46%)
Oct 05, 2015	10.63	10.82	10.63	10.79	20,161	+0.38(+3.60%)
Oct 02, 2015	10.15	10.44	10.14	10.41	31,952	+0.40(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.