Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.50	24.50	24.50	112,369	+0.12(+0.49%)
Dec 30, 2020	24.28	24.45	24.00	24.38	112,369	+0.15(+0.62%)
Dec 29, 2020	24.37	24.39	24.18	24.23	100,325	+0.05(+0.21%)
Dec 28, 2020	23.70	24.27	23.70	24.18	159,837	+0.45(+1.90%)
Dec 24, 2020	23.60	23.90	23.60	23.73	80,300	+0.06(+0.25%)
Dec 23, 2020	23.30	23.79	23.27	23.67	257,979	+0.06(+0.25%)
Dec 22, 2020	23.60	23.80	23.54	23.61	138,798	-0.51(-2.11%)
Dec 21, 2020	24.13	24.20	23.65	24.12	84,383	-0.05(-0.21%)
Dec 18, 2020	24.46	24.46	24.05	24.17	141,500	-0.46(-1.87%)
Dec 17, 2020	24.55	24.67	24.30	24.63	76,751	+0.36(+1.48%)
Dec 16, 2020	24.17	24.42	24.17	24.27	107,297	+0.09(+0.37%)
Dec 15, 2020	23.81	24.34	23.81	24.18	250,065	-0.02(-0.08%)
Dec 14, 2020	23.69	24.50	23.69	24.20	132,696	+0.27(+1.13%)
Dec 11, 2020	24.27	24.27	23.76	23.93	134,400	-0.67(-2.72%)
Dec 10, 2020	24.30	24.61	24.30	24.60	135,134	+0.33(+1.36%)
Dec 09, 2020	24.15	24.50	24.15	24.27	168,372	+0.06(+0.25%)
Dec 08, 2020	24.34	24.34	24.10	24.21	121,320	-0.80(-3.20%)
Dec 07, 2020	25.28	25.28	24.51	25.01	102,909	-0.27(-1.07%)
Dec 04, 2020	25.05	25.30	25.05	25.28	412,100	+0.50(+2.02%)
Dec 03, 2020	24.36	25.04	24.36	24.78	401,504	+0.20(+0.81%)
Dec 02, 2020	24.60	24.65	24.27	24.58	92,844	+0.15(+0.61%)
Dec 01, 2020	23.90	24.48	23.90	24.43	120,945	+0.87(+3.69%)
Nov 30, 2020	23.45	23.80	23.45	23.56	104,542	-0.24(-1.01%)
Nov 27, 2020	23.18	23.80	23.18	23.80	57,300	+0.58(+2.50%)
Nov 25, 2020	23.00	23.22	23.00	23.22	160,600	+0.41(+1.80%)
Nov 24, 2020	23.06	23.06	22.60	22.81	202,103	-0.09(-0.39%)
Nov 23, 2020	23.25	23.25	22.90	22.90	202,655	-0.03(-0.13%)
Nov 20, 2020	23.22	23.22	22.80	22.93	83,100	-0.05(-0.22%)
Nov 19, 2020	22.50	23.15	22.50	22.98	131,072	-0.17(-0.73%)
Nov 18, 2020	23.25	23.25	23.06	23.15	200,967	+0.35(+1.54%)
Nov 17, 2020	23.00	23.00	22.73	22.80	131,656	+0.21(+0.95%)
Nov 16, 2020	22.83	22.83	22.12	22.59	105,291	+0.23(+1.02%)
Nov 13, 2020	22.63	22.63	22.12	22.36	181,500	+0.12(+0.52%)
Nov 12, 2020	22.22	22.80	22.17	22.24	107,227	-0.10(-0.45%)
Nov 11, 2020	22.11	22.91	22.11	22.34	141,876	+0.12(+0.54%)
Nov 10, 2020	22.45	22.45	21.75	22.22	131,784	+0.06(+0.27%)
Nov 09, 2020	22.55	23.00	22.10	22.16	1,554,192	+0.88(+4.14%)
Nov 06, 2020	21.15	21.55	21.15	21.28	108,600	-0.06(-0.30%)
Nov 05, 2020	21.30	21.42	21.14	21.34	189,201	+0.08(+0.40%)
Nov 04, 2020	20.33	21.35	20.33	21.26	83,806	+0.55(+2.66%)
Nov 03, 2020	20.79	20.83	20.54	20.71	183,065	+0.08(+0.39%)
Nov 02, 2020	20.55	20.64	20.52	20.63	140,519	-0.05(-0.24%)
Oct 30, 2020	20.55	20.77	20.55	20.68	150,100	-0.18(-0.86%)
Oct 29, 2020	20.67	20.92	20.67	20.86	209,941	-0.05(-0.24%)
Oct 28, 2020	21.01	21.59	20.84	20.91	189,142	-0.85(-3.89%)
Oct 27, 2020	21.65	22.15	21.60	21.76	108,275	-0.38(-1.73%)
Oct 26, 2020	21.60	22.36	21.60	22.14	183,854	-0.34(-1.51%)
Oct 23, 2020	22.06	22.50	22.06	22.48	154,400	+0.56(+2.55%)
Oct 22, 2020	21.54	21.99	21.54	21.92	74,815	+0.01(+0.05%)
Oct 21, 2020	21.99	22.04	21.90	21.91	109,766	-0.06(-0.27%)
Oct 20, 2020	21.77	21.99	21.56	21.97	63,071	+0.23(+1.06%)
Oct 19, 2020	21.97	21.97	21.70	21.74	142,410	+0.08(+0.37%)
Oct 16, 2020	21.76	21.76	21.60	21.66	117,700	+0.20(+0.93%)
Oct 15, 2020	21.12	21.59	21.12	21.46	157,070	+0.19(+0.89%)
Oct 14, 2020	21.02	21.42	21.02	21.27	103,074	-0.06(-0.30%)
Oct 13, 2020	21.30	21.37	21.02	21.33	95,306	+0.04(+0.21%)
Oct 12, 2020	21.50	21.55	21.29	21.29	280,873	+0.18(+0.85%)
Oct 09, 2020	20.94	21.13	20.92	21.11	362,400	+0.18(+0.86%)
Oct 08, 2020	20.79	20.94	20.70	20.93	227,083	+0.19(+0.92%)
Oct 07, 2020	20.77	20.77	20.60	20.74	112,010	-0.06(-0.29%)
Oct 06, 2020	20.69	20.87	20.67	20.80	62,354	-0.12(-0.60%)
Oct 05, 2020	20.46	20.96	20.46	20.93	316,829	+0.16(+0.79%)
Oct 02, 2020	20.47	20.99	20.47	20.76	131,000	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.