Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.49	16.71	16.49	16.68	12,350	-0.02(-0.12%)
Mar 28, 2014	16.66	16.78	16.66	16.70	0	+0.26(+1.58%)
Mar 27, 2014	16.37	16.50	16.37	16.44	12,645	+0.32(+1.99%)
Mar 26, 2014	16.22	16.27	16.12	16.12	45,957	+0.09(+0.57%)
Mar 25, 2014	15.92	16.15	15.92	16.03	19,460	+0.07(+0.44%)
Mar 24, 2014	15.92	15.96	15.79	15.96	7,214	+0.29(+1.83%)
Mar 21, 2014	15.51	16.00	15.51	15.67	12,699	+0.24(+1.56%)
Mar 20, 2014	15.38	15.48	15.38	15.43	3,301	-0.09(-0.55%)
Mar 19, 2014	15.59	15.71	15.49	15.52	6,093	+0.07(+0.42%)
Mar 18, 2014	15.56	15.56	15.38	15.45	25,486	+0.13(+0.85%)
Mar 17, 2014	15.55	15.55	15.30	15.32	91,892	-0.10(-0.65%)
Mar 14, 2014	15.47	15.51	15.40	15.42	0	+0.10(+0.65%)
Mar 13, 2014	15.63	15.85	15.32	15.32	9,976	-0.20(-1.29%)
Mar 12, 2014	15.48	15.54	15.44	15.52	7,000	+0.07(+0.45%)
Mar 11, 2014	15.61	15.78	15.44	15.45	9,136	-0.34(-2.15%)
Mar 10, 2014	15.70	15.79	15.63	15.79	15,943	-0.14(-0.88%)
Mar 07, 2014	15.95	15.97	15.86	15.93	0	-0.14(-0.87%)
Mar 06, 2014	16.07	16.17	16.03	16.07	2,978	+0.22(+1.39%)
Mar 05, 2014	15.73	15.85	15.73	15.85	14,623	-0.20(-1.25%)
Mar 04, 2014	16.05	16.07	15.98	16.05	17,497	+0.21(+1.33%)
Mar 03, 2014	15.87	15.93	15.73	15.84	15,258	-0.21(-1.31%)
Feb 28, 2014	16.11	16.37	16.03	16.05	0	-0.25(-1.53%)
Feb 27, 2014	16.19	16.33	16.19	16.30	21,012	+0.39(+2.45%)
Feb 26, 2014	15.95	16.00	15.91	15.91	5,490	-0.04(-0.25%)
Feb 25, 2014	16.22	16.22	15.94	15.95	15,024	-0.51(-3.10%)
Feb 24, 2014	16.52	16.56	16.46	16.46	5,215	-0.22(-1.32%)
Feb 21, 2014	16.42	16.70	16.42	16.68	0	-0.04(-0.21%)
Feb 20, 2014	16.80	16.82	16.61	16.71	8,077	-0.20(-1.15%)
Feb 19, 2014	16.87	17.09	16.87	16.91	13,813	-0.12(-0.70%)
Feb 18, 2014	17.07	17.08	17.00	17.03	11,002	+0.35(+2.10%)
Feb 14, 2014		16.68	16.68	16.68	0	+0.13(+0.80%)
Feb 13, 2014	16.36	16.61	16.36	16.55	15,035	+0.06(+0.35%)
Feb 12, 2014	16.59	16.59	16.49	16.49	5,661	-0.05(-0.30%)
Feb 11, 2014	16.43	16.54	16.43	16.54	12,812	+1.05(+6.78%)
Feb 10, 2014	15.56	15.57	15.44	15.49	4,795	-0.26(-1.65%)
Feb 07, 2014	15.71	15.78	15.71	15.75	0	+0.02(+0.13%)
Feb 06, 2014	15.64	15.80	15.64	15.73	10,906	+0.21(+1.33%)
Feb 05, 2014	15.53	15.66	15.43	15.52	6,845	-0.36(-2.25%)
Feb 04, 2014	15.79	15.95	15.79	15.88	23,077	+0.21(+1.34%)
Feb 03, 2014	16.06	16.06	15.65	15.67	49,047	-0.41(-2.55%)
Jan 31, 2014	16.07	16.08	15.84	16.08	0	-0.02(-0.12%)
Jan 30, 2014	16.17	16.17	16.08	16.10	15,588	-0.18(-1.11%)
Jan 29, 2014	16.16	16.33	16.14	16.28	17,761	+0.01(+0.06%)
Jan 28, 2014	16.30	16.38	16.23	16.27	11,343	+0.02(+0.12%)
Jan 27, 2014	16.44	16.44	16.10	16.25	15,662	-0.32(-1.93%)
Jan 24, 2014	16.77	16.77	16.54	16.57	0	-0.32(-1.89%)
Jan 23, 2014	17.07	17.07	16.89	16.89	12,338	-0.66(-3.76%)
Jan 22, 2014	17.45	17.56	17.40	17.55	17,901	+0.26(+1.50%)
Jan 21, 2014	17.39	17.39	17.16	17.29	7,387	-0.22(-1.26%)
Jan 17, 2014		17.51	17.51	17.51	0	-0.13(-0.74%)
Jan 16, 2014	17.70	17.70	17.57	17.64	1,167	-0.02(-0.11%)
Jan 15, 2014	17.66	17.74	17.66	17.66	2,500	+0.08(+0.46%)
Jan 14, 2014	17.41	17.58	17.41	17.58	5,023	+0.51(+2.99%)
Jan 13, 2014	17.25	17.30	17.07	17.07	32,908	-0.35(-2.01%)
Jan 10, 2014	17.30	17.42	17.29	17.42	22,293	+0.20(+1.16%)
Jan 09, 2014	17.26	17.26	17.10	17.22	8,008	-0.18(-1.03%)
Jan 08, 2014	17.39	17.49	17.35	17.40	10,887	+0.37(+2.17%)
Jan 07, 2014	16.91	17.05	16.91	17.03	8,113	-0.07(-0.41%)
Jan 06, 2014	17.14	17.19	17.08	17.10	12,409	-0.20(-1.16%)
Jan 03, 2014	17.30	17.34	17.28	17.30	5,110	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.