Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.00	23.26	22.59	23.26	9,171	+0.07(+0.30%)
Jul 30, 2015	23.80	23.80	23.00	23.19	5,718	-0.61(-2.56%)
Jul 29, 2015	24.60	24.60	23.17	23.80	2,974	-0.38(-1.57%)
Jul 28, 2015	24.75	24.75	22.11	24.18	9,339	+0.28(+1.17%)
Jul 27, 2015	23.00	24.01	12.79	23.90	14,520	-1.18(-4.70%)
Jul 24, 2015	24.98	25.11	24.60	25.08	5,032	+0.08(+0.32%)
Jul 23, 2015	25.20	25.26	25.00	25.00	8,772	+0.22(+0.89%)
Jul 22, 2015	25.00	25.20	24.78	24.78	7,924	-0.08(-0.32%)
Jul 21, 2015	24.97	25.32	24.84	24.86	5,669	+0.03(+0.12%)
Jul 20, 2015	24.61	24.98	24.61	24.83	15,314	-0.24(-0.96%)
Jul 17, 2015	25.04	25.21	25.04	25.07	9,579	+0.38(+1.52%)
Jul 16, 2015	24.67	24.71	24.66	24.70	13,022	+0.64(+2.64%)
Jul 15, 2015	24.25	24.30	24.05	24.06	33,706	-0.56(-2.27%)
Jul 14, 2015	24.50	24.85	24.46	24.62	25,330	-0.43(-1.72%)
Jul 13, 2015	25.00	25.14	25.00	25.05	5,719	+0.25(+1.01%)
Jul 10, 2015	24.96	24.96	24.51	24.80	20,212	+1.41(+6.03%)
Jul 09, 2015	23.48	23.67	23.31	23.39	83,406	+1.74(+8.04%)
Jul 08, 2015	22.46	22.46	21.60	21.65	63,136	-1.52(-6.56%)
Jul 07, 2015	23.12	23.17	22.54	23.17	77,350	-1.19(-4.89%)
Jul 06, 2015	24.02	24.88	24.02	24.36	10,769	-1.83(-7.00%)
Jul 02, 2015		26.19	26.19	26.19	0	-0.35(-1.30%)
Jul 01, 2015	26.68	26.68	26.40	26.54	16,371	-0.19(-0.71%)
Jun 30, 2015	26.85	26.93	26.68	26.73	36,903	+0.45(+1.72%)
Jun 29, 2015	26.65	26.65	26.02	26.28	14,840	-0.85(-3.14%)
Jun 26, 2015	27.30	27.73	27.13	27.13	85,566	-1.19(-4.20%)
Jun 25, 2015	28.30	28.38	28.28	28.32	21,820	-0.43(-1.51%)
Jun 24, 2015	28.80	28.96	28.70	28.75	24,299	+0.02(+0.09%)
Jun 23, 2015	28.68	28.85	28.68	28.73	9,881	+0.59(+2.10%)
Jun 22, 2015	28.10	28.18	28.05	28.14	67,230	+0.27(+0.97%)
Jun 19, 2015	27.40	27.88	27.29	27.87	25,309	-0.72(-2.54%)
Jun 18, 2015	28.53	28.62	28.53	28.59	4,359	+0.06(+0.23%)
Jun 17, 2015	28.72	28.72	28.25	28.53	17,962	+0.14(+0.49%)
Jun 16, 2015	28.25	28.40	28.22	28.39	15,371	-0.12(-0.42%)
Jun 15, 2015	28.44	28.86	28.38	28.51	22,936	-1.13(-3.81%)
Jun 12, 2015	29.36	29.66	29.36	29.64	6,518	+0.47(+1.61%)
Jun 11, 2015	28.89	29.19	28.89	29.17	15,637	+0.57(+1.99%)
Jun 10, 2015	28.30	28.60	28.26	28.60	7,162	+0.01(+0.03%)
Jun 09, 2015	28.78	28.80	28.50	28.59	4,326	-0.91(-3.08%)
Jun 08, 2015	29.51	29.55	29.30	29.50	11,818	+0.84(+2.92%)
Jun 05, 2015	28.55	28.73	28.34	28.66	24,180	-0.49(-1.68%)
Jun 04, 2015	29.49	29.49	29.10	29.15	15,530	-0.10(-0.34%)
Jun 03, 2015	28.90	29.44	28.90	29.25	15,077	-0.45(-1.52%)
Jun 02, 2015	29.72	29.72	29.38	29.70	13,380	-0.05(-0.17%)
Jun 01, 2015	29.74	29.86	29.45	29.75	48,877	+0.36(+1.22%)
May 29, 2015	29.72	29.72	29.25	29.39	30,236	-0.84(-2.78%)
May 28, 2015	30.27	30.27	29.81	30.23	44,036	-1.21(-3.85%)
May 27, 2015	31.41	31.60	31.13	31.44	55,179	-0.13(-0.41%)
May 26, 2015	31.84	32.00	31.53	31.57	87,685	+0.27(+0.86%)
May 22, 2015		31.30	31.30	31.30	0	+2.05(+7.01%)
May 21, 2015	29.10	29.25	29.10	29.25	13,158	+0.03(+0.10%)
May 20, 2015	28.91	29.22	28.91	29.22	15,202	+0.31(+1.07%)
May 19, 2015	28.98	28.98	28.82	28.91	111,547	+0.47(+1.65%)
May 18, 2015	28.38	28.46	28.30	28.44	57,929	-0.18(-0.63%)
May 15, 2015	28.32	28.62	28.32	28.62	8,415	+0.39(+1.38%)
May 14, 2015	27.94	28.23	27.86	28.23	11,966	+0.39(+1.40%)
May 13, 2015	28.00	28.04	27.84	27.84	21,112	-0.96(-3.33%)
May 12, 2015	28.63	28.80	28.38	28.80	48,320	+0.02(+0.07%)
May 11, 2015	28.68	28.99	28.68	28.78	6,753	-0.26(-0.90%)
May 08, 2015	28.52	29.07	28.52	29.04	76,510	+1.24(+4.46%)
May 07, 2015	27.71	27.80	27.50	27.80	64,789	+0.18(+0.65%)
May 06, 2015	27.96	28.03	27.62	27.62	6,307	+0.04(+0.15%)
May 05, 2015	27.87	27.87	27.58	27.58	16,105	-1.17(-4.07%)
May 04, 2015	28.72	28.77	28.40	28.75	12,357	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.