Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.26
-0.33 (-3.16%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.430
9.500
9.354
9.390
14,949
-0.09(-1.00%)
Jul 28, 2016
9.535
9.535
9.460
9.485
17,804
-0.08(-0.78%)
Jul 27, 2016
9.530
9.575
9.520
9.560
2,364
+0.04(+0.42%)
Jul 26, 2016
9.550
9.550
9.440
9.520
16,699
+0.19(+2.04%)
Jul 25, 2016
9.500
9.500
9.310
9.330
20,752
-0.11(-1.11%)
Jul 22, 2016
9.270
9.490
9.270
9.435
13,578
+0.08(+0.80%)
Jul 21, 2016
9.398
9.540
9.320
9.360
21,058
-0.12(-1.27%)
Jul 20, 2016
9.445
9.510
9.400
9.480
22,886
+0.15(+1.61%)
Jul 19, 2016
9.480
9.500
9.300
9.330
84,050
-0.23(-2.41%)
Jul 18, 2016
9.400
9.560
9.400
9.560
65,501
+0.16(+1.70%)
Jul 15, 2016
9.430
9.430
9.290
9.400
35,112
+0.22(+2.40%)
Jul 14, 2016
9.100
9.270
9.100
9.180
17,245
+0.08(+0.88%)
Jul 13, 2016
8.974
9.100
8.974
9.100
11,899
+0.11(+1.22%)
Jul 12, 2016
8.870
9.060
8.870
8.990
21,290
+0.16(+1.81%)
Jul 11, 2016
8.818
8.830
8.750
8.830
12,986
+0.11(+1.26%)
Jul 08, 2016
8.760
8.600
8.720
47,941
+0.12(+1.40%)
Jul 07, 2016
8.760
8.760
8.560
8.600
40,372
-0.15(-1.69%)
Jul 05, 2016
8.750
8.770
8.670
8.748
56,821
-0.06(-0.70%)
Jul 01, 2016
8.810
8.810
8.810
0
-0.10(-1.12%)
Jun 30, 2016
8.637
8.910
8.637
8.910
22,424
+0.06(+0.68%)
Jun 29, 2016
8.790
8.850
8.790
8.850
24,011
+0.13(+1.55%)
Jun 28, 2016
8.670
8.760
8.660
8.715
20,706
+0.21(+2.53%)
Jun 27, 2016
8.470
8.530
8.390
8.500
54,675
-0.22(-2.52%)
Jun 24, 2016
8.990
8.990
8.620
8.720
45,881
-0.37(-4.07%)
Jun 23, 2016
8.930
9.100
8.930
9.090
21,162
+0.21(+2.36%)
Jun 22, 2016
8.950
8.950
8.880
8.880
18,625
-0.03(-0.34%)
Jun 21, 2016
8.910
8.910
8.810
8.910
4,786
+0.01(+0.11%)
Jun 20, 2016
8.930
8.935
8.900
8.900
18,727
+0.20(+2.30%)
Jun 17, 2016
8.580
8.725
8.580
8.700
10,824
-0.07(-0.80%)
Jun 16, 2016
8.530
8.780
8.530
8.770
25,705
+0.00(+0.00%)
Jun 15, 2016
8.710
8.890
8.690
8.770
22,563
-0.02(-0.23%)
Jun 14, 2016
8.700
8.850
8.700
8.790
24,271
-0.13(-1.46%)
Jun 13, 2016
8.850
8.935
8.850
8.920
12,016
-0.08(-0.89%)
Jun 10, 2016
9.050
9.060
8.930
9.000
13,847
-0.22(-2.39%)
Jun 09, 2016
9.085
9.220
9.085
9.220
82,407
+0.05(+0.55%)
Jun 08, 2016
9.200
9.230
9.170
9.170
22,094
-0.00(-0.02%)
Jun 07, 2016
9.120
9.200
9.100
9.172
9,054
+0.07(+0.79%)
Jun 06, 2016
9.020
9.100
9.010
9.100
61,007
+0.07(+0.78%)
Jun 03, 2016
9.010
9.045
8.980
9.030
11,790
+0.02(+0.22%)
Jun 02, 2016
8.924
9.040
8.924
9.010
17,499
+0.06(+0.67%)
Jun 01, 2016
8.810
8.972
8.770
8.950
12,722
-0.07(-0.78%)
May 31, 2016
8.760
9.020
8.760
9.020
25,073
+0.30(+3.44%)
May 27, 2016
8.720
8.720
8.720
0
+0.05(+0.58%)
May 26, 2016
8.670
8.690
8.590
8.670
22,224
-0.03(-0.34%)
May 25, 2016
8.700
8.710
8.600
8.700
21,800
+0.08(+0.98%)
May 24, 2016
8.590
8.620
8.550
8.615
183,520
+0.01(+0.06%)
May 23, 2016
8.390
8.660
8.390
8.610
31,689
-0.05(-0.58%)
May 20, 2016
8.680
8.690
8.550
8.660
25,589
+0.08(+0.93%)
May 19, 2016
8.584
8.590
8.510
8.580
37,913
-0.06(-0.69%)
May 18, 2016
8.640
8.780
8.618
8.640
33,438
-0.06(-0.69%)
May 17, 2016
8.720
8.810
8.640
8.700
14,457
-0.11(-1.25%)
May 16, 2016
8.667
8.810
8.667
8.810
69,006
+0.08(+0.92%)
May 13, 2016
8.690
8.780
8.650
8.730
75,366
-0.09(-1.08%)
May 12, 2016
8.930
8.930
8.820
8.825
16,585
-0.02(-0.17%)
May 11, 2016
8.950
8.990
8.830
8.840
428,693
-0.25(-2.70%)
May 10, 2016
8.770
9.140
8.770
9.085
647,792
+0.15(+1.62%)
May 09, 2016
8.930
9.050
8.910
8.940
554,514
-0.10(-1.11%)
May 06, 2016
9.040
9.090
8.950
9.040
345,835
-0.03(-0.33%)
May 05, 2016
9.080
9.140
9.070
9.070
119,827
-0.02(-0.22%)
May 04, 2016
9.100
9.145
9.050
9.090
301,353
-0.04(-0.44%)
May 03, 2016
9.190
9.190
9.050
9.130
86,724
-0.13(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.