Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.50	15.55	15.40	15.46	1,725,955	-0.20(-1.28%)
Aug 30, 2021	15.96	16.03	15.50	15.66	769,767	-0.89(-5.35%)
Aug 27, 2021	16.62	16.62	16.39	16.55	469,816	+0.31(+1.88%)
Aug 26, 2021	16.05	16.24	15.80	16.24	314,184	+0.03(+0.19%)
Aug 25, 2021	16.12	16.45	16.12	16.21	117,485	-0.25(-1.52%)
Aug 24, 2021	16.68	16.68	16.40	16.46	270,048	+0.08(+0.49%)
Aug 23, 2021	16.35	16.40	16.20	16.38	621,236	-0.30(-1.80%)
Aug 20, 2021	16.96	16.96	16.55	16.68	375,739	-0.08(-0.48%)
Aug 19, 2021	16.72	16.99	16.66	16.76	521,325	-0.90(-5.10%)
Aug 18, 2021	17.51	17.79	17.51	17.66	243,870	+0.51(+2.97%)
Aug 17, 2021	17.08	17.21	17.08	17.15	1,756,202	-0.41(-2.33%)
Aug 16, 2021	17.73	17.73	17.40	17.56	502,256	+0.33(+1.92%)
Aug 13, 2021	17.25	17.35	17.10	17.23	1,334,586	-0.12(-0.69%)
Aug 12, 2021	17.47	17.68	17.28	17.35	953,649	-0.55(-3.07%)
Aug 11, 2021	17.83	18.00	17.80	17.90	222,708	+0.16(+0.93%)
Aug 10, 2021	17.99	17.99	17.71	17.73	313,272	+0.05(+0.31%)
Aug 09, 2021	17.69	17.73	17.55	17.68	502,609	+0.26(+1.49%)
Aug 06, 2021	17.70	17.70	17.33	17.42	203,268	-0.16(-0.94%)
Aug 05, 2021	17.87	17.87	17.52	17.59	210,674	-0.06(-0.37%)
Aug 04, 2021	17.60	17.68	17.50	17.65	178,479	-0.09(-0.51%)
Aug 03, 2021	17.65	17.99	17.50	17.74	324,267	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.