Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.80	15.09	14.76	14.79	1,128	-0.61(-3.96%)
Aug 28, 2009	15.75	15.75	15.15	15.40	7,028	-0.15(-0.96%)
Aug 27, 2009	15.50	15.55	15.50	15.55	342	-0.45(-2.81%)
Aug 24, 2009		16.00	16.00	16.00	222	+0.05(+0.31%)
Aug 21, 2009	15.95	15.95	15.95	15.95	123	-0.15(-0.93%)
Aug 20, 2009	16.10	16.10	16.10	16.10	127	+0.49(+3.14%)
Aug 19, 2009	15.61	15.61	15.61	15.61	364	-0.19(-1.20%)
Aug 18, 2009	16.08	16.10	15.80	15.80	10,277	+0.05(+0.32%)
Aug 17, 2009	15.49	15.75	15.30	15.75	1,450	-1.15(-6.80%)
Aug 14, 2009	16.90	16.90	16.90	16.90	266	+0.00(+0.00%)
Aug 12, 2009	16.90	16.90	16.90	16.90	0	-0.10(-0.59%)
Aug 11, 2009	16.75	17.00	16.71	17.00	4,542	+0.40(+2.41%)
Aug 10, 2009	16.64	16.64	16.60	16.60	59,832	-0.40(-2.35%)
Aug 06, 2009		17.00	17.00	17.00	0	-0.42(-2.41%)
Aug 05, 2009	17.42	17.42	17.42	17.42	226	-0.32(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.