Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.50	10.59	10.45	10.58	44,074	+0.10(+0.95%)
Sep 29, 2016	10.73	10.73	10.48	10.48	23,932	-0.16(-1.50%)
Sep 28, 2016	10.72	10.72	10.53	10.64	9,235	-0.02(-0.23%)
Sep 27, 2016	10.60	10.69	10.59	10.66	26,282	+0.17(+1.61%)
Sep 26, 2016	10.62	10.62	10.50	10.50	28,297	-0.30(-2.81%)
Sep 23, 2016	10.66	10.80	10.65	10.80	25,411	-0.17(-1.55%)
Sep 22, 2016	11.04	11.08	10.97	10.97	44,659	-0.19(-1.70%)
Sep 21, 2016	11.04	11.16	11.00	11.16	109,460	+0.20(+1.82%)
Sep 20, 2016	10.83	11.00	10.83	10.96	22,204	+0.12(+1.11%)
Sep 19, 2016	10.98	10.98	10.84	10.84	4,921	+0.06(+0.56%)
Sep 16, 2016	10.85	10.85	10.67	10.78	5,488	-0.07(-0.65%)
Sep 15, 2016	10.73	10.85	10.73	10.85	14,855	+0.21(+1.97%)
Sep 14, 2016	10.66	10.79	10.56	10.64	40,162	+0.14(+1.33%)
Sep 13, 2016	10.76	10.76	10.49	10.50	19,906	-0.44(-4.02%)
Sep 12, 2016	10.71	10.94	10.71	10.94	18,137	+0.03(+0.23%)
Sep 09, 2016	11.06	11.07	10.91	10.91	36,305	-0.35(-3.07%)
Sep 08, 2016	11.10	11.26	11.10	11.26	37,262	+0.18(+1.60%)
Sep 07, 2016	11.01	11.19	11.01	11.08	16,089	+0.08(+0.75%)
Sep 06, 2016	11.05	11.05	10.93	11.00	16,074	+0.06(+0.55%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.32(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.