Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
10.01
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.960
10.00
9.900
9.980
10,452
+0.22(+2.25%)
Sep 29, 2015
9.742
9.960
9.742
9.760
91,379
-0.01(-0.10%)
Sep 28, 2015
9.920
9.990
9.730
9.770
21,747
-0.19(-1.91%)
Sep 25, 2015
10.02
10.08
9.920
9.960
7,704
-0.05(-0.50%)
Sep 24, 2015
9.990
10.02
9.880
10.01
18,906
-0.07(-0.73%)
Sep 23, 2015
9.930
10.20
9.930
10.08
87,256
-0.02(-0.16%)
Sep 22, 2015
10.23
10.23
10.03
10.10
28,990
-0.22(-2.13%)
Sep 21, 2015
10.28
10.35
10.27
10.32
15,279
+0.09(+0.88%)
Sep 18, 2015
10.17
10.26
10.14
10.23
29,859
-0.03(-0.24%)
Sep 17, 2015
10.20
10.40
10.12
10.26
10,630
+0.04(+0.44%)
Sep 16, 2015
9.950
10.25
9.950
10.21
26,424
+0.30(+3.03%)
Sep 15, 2015
9.680
9.940
9.650
9.910
916,511
+0.03(+0.30%)
Sep 14, 2015
9.860
9.890
9.830
9.880
89,471
+0.00(+0.00%)
Sep 11, 2015
9.800
9.885
9.800
9.880
58,932
-0.05(-0.50%)
Sep 10, 2015
9.980
9.980
9.860
9.930
46,483
+0.08(+0.86%)
Sep 09, 2015
9.880
10.06
9.810
9.845
18,976
-0.05(-0.56%)
Sep 08, 2015
9.590
9.900
9.590
9.900
32,820
+0.70(+7.61%)
Sep 04, 2015
9.200
9.200
9.200
0
-0.38(-3.97%)
Sep 03, 2015
9.610
9.720
9.500
9.580
48,766
+0.13(+1.38%)
Sep 02, 2015
9.510
9.510
9.350
9.450
34,432
+0.03(+0.32%)
Sep 01, 2015
9.390
9.520
9.310
9.420
51,163
-0.26(-2.64%)
Aug 31, 2015
9.730
9.750
9.600
9.675
44,429
-0.09(-0.97%)
Aug 28, 2015
9.520
9.870
9.520
9.770
58,242
-0.18(-1.81%)
Aug 27, 2015
9.950
9.990
9.796
9.950
72,106
+0.45(+4.74%)
Aug 26, 2015
9.365
9.540
9.170
9.500
19,748
+0.10(+1.06%)
Aug 25, 2015
9.380
9.890
9.360
9.400
280,342
+0.42(+4.68%)
Aug 24, 2015
9.050
9.370
8.800
8.980
150,376
-0.82(-8.37%)
Aug 21, 2015
10.04
10.06
9.800
9.800
81,073
-0.40(-3.92%)
Aug 20, 2015
10.04
10.42
10.04
10.20
22,161
-0.01(-0.10%)
Aug 19, 2015
10.38
10.42
10.21
10.21
23,030
-0.42(-3.95%)
Aug 18, 2015
10.62
10.73
10.59
10.63
16,028
-0.38(-3.41%)
Aug 17, 2015
10.96
11.07
10.85
11.01
31,189
-0.21(-1.92%)
Aug 14, 2015
11.30
11.31
11.20
11.22
20,312
+0.06(+0.54%)
Aug 13, 2015
11.10
11.38
11.10
11.16
23,850
-0.09(-0.80%)
Aug 12, 2015
11.30
11.30
11.03
11.25
41,712
-0.20(-1.75%)
Aug 11, 2015
12.00
12.00
11.30
11.45
21,537
-11.55(-50.22%)
Aug 10, 2015
22.60
23.08
22.60
23.00
18,042
+0.35(+1.55%)
Aug 07, 2015
22.85
22.85
22.65
22.65
6,171
+0.11(+0.49%)
Aug 06, 2015
21.80
22.79
21.80
22.54
8,442
-0.07(-0.31%)
Aug 05, 2015
23.15
23.67
22.57
22.61
3,596
-0.65(-2.79%)
Aug 04, 2015
23.16
23.55
22.77
23.26
6,208
+0.84(+3.75%)
Aug 03, 2015
22.50
22.50
22.20
22.42
16,478
-0.84(-3.61%)
Jul 31, 2015
23.00
23.26
22.59
23.26
9,171
+0.07(+0.30%)
Jul 30, 2015
23.80
23.80
23.00
23.19
5,718
-0.61(-2.56%)
Jul 29, 2015
24.60
24.60
23.17
23.80
2,974
-0.38(-1.57%)
Jul 28, 2015
24.75
24.75
22.11
24.18
9,339
+0.28(+1.17%)
Jul 27, 2015
23.00
24.01
12.79
23.90
14,520
-1.18(-4.70%)
Jul 24, 2015
24.98
25.11
24.60
25.08
5,032
+0.08(+0.32%)
Jul 23, 2015
25.20
25.26
25.00
25.00
8,772
+0.22(+0.89%)
Jul 22, 2015
25.00
25.20
24.78
24.78
7,924
-0.08(-0.32%)
Jul 21, 2015
24.97
25.32
24.84
24.86
5,669
+0.03(+0.12%)
Jul 20, 2015
24.61
24.98
24.61
24.83
15,314
-0.24(-0.96%)
Jul 17, 2015
25.04
25.21
25.04
25.07
9,579
+0.38(+1.52%)
Jul 16, 2015
24.67
24.71
24.66
24.70
13,022
+0.64(+2.64%)
Jul 15, 2015
24.25
24.30
24.05
24.06
33,706
-0.56(-2.27%)
Jul 14, 2015
24.50
24.85
24.46
24.62
25,330
-0.43(-1.72%)
Jul 13, 2015
25.00
25.14
25.00
25.05
5,719
+0.25(+1.01%)
Jul 10, 2015
24.96
24.96
24.51
24.80
20,212
+1.41(+6.03%)
Jul 09, 2015
23.48
23.67
23.31
23.39
83,406
+1.74(+8.04%)
Jul 08, 2015
22.46
22.46
21.60
21.65
63,136
-1.52(-6.56%)
Jul 07, 2015
23.12
23.17
22.54
23.17
77,350
-1.19(-4.89%)
Jul 06, 2015
24.02
24.88
24.02
24.36
10,769
-1.83(-7.00%)
Jul 02, 2015
26.19
26.19
26.19
0
-0.35(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.