Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.90	23.90	23.48	23.58	145,269	+0.77(+3.38%)
Jan 30, 2018	22.74	23.00	22.68	22.81	379,873	-0.21(-0.91%)
Jan 29, 2018	24.00	24.00	22.94	23.02	294,344	-1.14(-4.72%)
Jan 26, 2018	23.95	24.21	23.91	24.16	153,922	+0.57(+2.42%)
Jan 25, 2018	23.93	23.93	23.43	23.59	125,392	-0.58(-2.40%)
Jan 24, 2018	24.55	24.55	24.00	24.17	186,066	-0.54(-2.19%)
Jan 23, 2018	25.01	25.01	24.60	24.71	141,047	-0.23(-0.92%)
Jan 22, 2018	24.67	24.94	24.18	24.94	127,900	+0.76(+3.14%)
Jan 19, 2018	24.15	24.19	23.90	24.18	121,049	+0.45(+1.90%)
Jan 18, 2018	23.80	23.83	23.70	23.73	157,535	+0.41(+1.74%)
Jan 17, 2018	23.34	23.35	23.02	23.32	130,372	+0.27(+1.19%)
Jan 16, 2018	23.53	23.53	22.95	23.05	338,943	+0.73(+3.27%)
Jan 12, 2018		22.32	22.32	22.32	0	+0.77(+3.60%)
Jan 11, 2018	21.69	21.69	21.31	21.55	94,572	+0.27(+1.27%)
Jan 10, 2018	20.85	21.36	20.85	21.27	125,538	-0.39(-1.78%)
Jan 09, 2018	21.77	21.77	21.55	21.66	141,177	+0.50(+2.36%)
Jan 08, 2018	21.02	21.31	21.01	21.16	76,869	-0.12(-0.56%)
Jan 05, 2018	21.87	21.87	21.08	21.28	68,489	-0.33(-1.53%)
Jan 04, 2018	21.87	21.87	21.59	21.61	76,581	-0.05(-0.23%)
Jan 03, 2018	21.24	21.68	21.24	21.66	50,699	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.