Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.70	21.70	21.70	21.70	400	+0.40(+1.88%)
Dec 28, 2007	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Dec 27, 2007	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Dec 26, 2007	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Dec 24, 2007	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Dec 21, 2007	21.30	21.30	20.70	21.30	420	+0.90(+4.41%)
Dec 20, 2007	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Dec 19, 2007	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Dec 18, 2007	20.40	20.40	20.40	20.40	600	-0.25(-1.21%)
Dec 17, 2007	22.25	20.65	20.65	20.65	700	-1.60(-7.19%)
Dec 14, 2007	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Dec 13, 2007	23.15	22.80	21.95	22.25	3,725	-0.90(-3.89%)
Dec 12, 2007	23.15	23.15	23.15	23.15	200	-0.05(-0.22%)
Dec 11, 2007	23.20	23.20	23.20	23.20	0	+0.00(+0.00%)
Dec 10, 2007	23.20	23.20	23.20	23.20	692	-0.25(-1.07%)
Dec 07, 2007	24.00	23.45	23.45	23.45	700	-0.55(-2.29%)
Dec 06, 2007	22.80	24.00	24.00	24.00	12,700	+1.20(+5.26%)
Dec 05, 2007	22.80	22.80	22.80	22.80	0	+0.00(+0.00%)
Dec 04, 2007	22.80	22.90	22.20	22.80	3,300	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.