Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.88	17.88	17.60	17.60	1,599	-0.35(-1.95%)
Oct 29, 2009	17.60	17.95	17.60	17.95	582	+0.30(+1.70%)
Oct 28, 2009	17.68	17.87	17.58	17.65	3,237	-1.05(-5.61%)
Oct 27, 2009	18.70	18.70	18.15	18.70	432	+0.77(+4.29%)
Oct 26, 2009	18.85	18.85	17.75	17.93	14,101	-0.63(-3.39%)
Oct 23, 2009	18.49	18.56	18.46	18.56	3,392	+0.59(+3.28%)
Oct 22, 2009	17.85	17.97	17.85	17.97	554	+0.07(+0.39%)
Oct 21, 2009	17.90	17.90	17.90	17.90	142	+0.20(+1.13%)
Oct 20, 2009	17.70	17.70	17.70	17.70	333	+0.00(+0.00%)
Oct 19, 2009	17.70	17.70	17.70	17.70	135	+0.35(+2.02%)
Oct 16, 2009	17.28	17.35	17.28	17.35	927	+0.10(+0.58%)
Oct 15, 2009	17.45	17.45	17.25	17.25	7,052	-0.15(-0.86%)
Oct 14, 2009	17.40	17.40	17.00	17.40	1,116	+0.36(+2.11%)
Oct 13, 2009	17.04	17.04	17.04	17.04	126	+0.05(+0.29%)
Oct 12, 2009	16.75	16.99	16.75	16.99	1,900	+0.24(+1.43%)
Oct 09, 2009	16.68	16.75	16.68	16.75	498	+0.05(+0.30%)
Oct 08, 2009	16.70	16.70	16.70	16.70	871	+0.18(+1.09%)
Oct 07, 2009	16.50	16.52	16.50	16.52	593	+0.01(+0.06%)
Oct 06, 2009	16.48	16.54	16.48	16.51	779	+0.61(+3.84%)
Oct 05, 2009	15.79	15.90	15.64	15.90	1,375	+0.30(+1.92%)
Oct 02, 2009	15.46	15.60	15.34	15.60	883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.