Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.74	19.99	19.73	19.84	7,847	-0.36(-1.78%)
Jan 28, 2011	20.15	20.29	20.00	20.20	61,363	-0.34(-1.66%)
Jan 27, 2011	20.37	20.54	20.25	20.54	32,391	+0.09(+0.44%)
Jan 26, 2011	20.26	20.54	20.26	20.45	3,740	+0.36(+1.79%)
Jan 25, 2011	20.00	20.09	20.00	20.09	3,827	-0.47(-2.29%)
Jan 24, 2011	20.68	20.74	20.55	20.56	8,080	-0.14(-0.68%)
Jan 21, 2011	20.89	20.89	20.70	20.70	4,539	-0.35(-1.66%)
Jan 20, 2011	21.05	21.05	20.80	21.05	3,498	-0.30(-1.41%)
Jan 19, 2011	21.60	21.60	21.35	21.35	3,241	+0.20(+0.95%)
Jan 18, 2011	21.00	21.35	21.00	21.15	239,201	-0.79(-3.60%)
Jan 14, 2011	21.91	21.94	21.43	21.94	40,903	-0.41(-1.83%)
Jan 13, 2011	22.00	22.35	22.00	22.35	32,557	+0.25(+1.13%)
Jan 12, 2011	21.60	22.15	21.60	22.10	6,819	+0.64(+2.98%)
Jan 11, 2011	21.68	21.68	21.46	21.46	8,970	-0.14(-0.65%)
Jan 10, 2011	21.10	21.65	21.10	21.60	1,059	-0.10(-0.46%)
Jan 07, 2011	21.80	21.80	21.69	21.70	10,920	+0.00(+0.00%)
Jan 06, 2011	22.07	22.20	21.70	21.70	4,585	-0.50(-2.25%)
Jan 05, 2011	22.15	22.20	21.85	22.20	3,006	-0.23(-1.03%)
Jan 04, 2011	22.60	22.60	22.35	22.43	2,147	-0.52(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.