Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.75	14.00	13.75	13.92	474,403	-0.22(-1.56%)
Nov 29, 2021	14.18	14.34	14.09	14.14	538,831	+0.07(+0.48%)
Nov 26, 2021	13.85	14.50	13.85	14.07	235,922	-0.48(-3.29%)
Nov 24, 2021	14.64	14.68	14.51	14.55	244,642	-0.20(-1.36%)
Nov 23, 2021	14.71	14.98	14.65	14.75	240,956	+0.04(+0.27%)
Nov 22, 2021	15.01	15.52	14.54	14.71	321,756	+0.01(+0.07%)
Nov 19, 2021	14.65	14.75	14.59	14.70	299,039	+0.09(+0.65%)
Nov 18, 2021	14.15	14.63	14.15	14.61	271,294	-0.37(-2.44%)
Nov 17, 2021	14.82	15.10	14.82	14.97	806,657	+0.06(+0.40%)
Nov 16, 2021	14.77	15.00	14.77	14.91	286,347	+0.14(+0.95%)
Nov 15, 2021	14.71	15.43	14.68	14.77	283,438	-0.33(-2.19%)
Nov 12, 2021	14.92	15.28	14.92	15.10	203,965	-0.10(-0.66%)
Nov 11, 2021	15.02	15.24	14.95	15.20	286,512	+0.70(+4.83%)
Nov 10, 2021	14.34			14.50	249,507	+0.05(+0.35%)
Nov 09, 2021	14.24	14.56	14.24	14.45	482,239	-0.16(-1.10%)
Nov 08, 2021	14.20	14.64	14.20	14.61	456,705	+0.66(+4.77%)
Nov 05, 2021	13.98	13.88	13.88	13.95	169,028	-0.11(-0.75%)
Nov 04, 2021	14.12	14.15	14.00	14.05	404,177	-0.33(-2.29%)
Nov 03, 2021	14.00	14.41	14.00	14.38	222,272	+0.01(+0.07%)
Nov 02, 2021	14.45	14.45	14.27	14.37	208,217	-0.40(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.