Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ping An Ins ADR
(OP:
PNGAY
)
9.120
+0.050 (+0.55%)
Streaming Delayed Price
Updated: 9:35 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
8.480
8.550
8.400
8.485
920,272
+0.17(+2.11%)
Jan 30, 2024
8.320
8.370
8.210
8.310
261,194
-0.30(-3.48%)
Jan 29, 2024
8.720
8.720
8.510
8.610
891,881
-0.15(-1.71%)
Jan 26, 2024
8.580
8.780
8.580
8.760
532,367
-0.03(-0.34%)
Jan 25, 2024
8.900
8.960
8.760
8.790
380,017
+0.12(+1.38%)
Jan 24, 2024
8.650
8.770
8.560
8.670
825,517
+0.40(+4.84%)
Jan 23, 2024
8.210
8.350
8.200
8.270
683,859
+0.46(+5.95%)
Jan 22, 2024
7.610
7.810
7.610
7.806
1,224,222
-0.13(-1.64%)
Jan 19, 2024
7.740
7.950
7.740
7.936
894,792
+0.10(+1.22%)
Jan 18, 2024
7.820
7.850
7.710
7.840
910,053
+0.04(+0.51%)
Jan 17, 2024
7.710
7.800
7.630
7.800
698,669
-0.27(-3.35%)
Jan 16, 2024
8.220
8.220
8.060
8.070
830,373
-0.32(-3.81%)
Jan 12, 2024
8.460
8.460
8.310
8.390
330,874
+0.06(+0.72%)
Jan 11, 2024
8.295
8.350
8.200
8.330
1,396,919
+0.23(+2.84%)
Jan 10, 2024
8.110
8.130
8.060
8.100
403,238
-0.07(-0.86%)
Jan 09, 2024
8.150
8.300
8.140
8.170
615,713
-0.26(-3.08%)
Jan 08, 2024
8.500
8.500
8.290
8.430
1,029,339
-0.28(-3.21%)
Jan 05, 2024
8.500
8.720
8.500
8.710
431,552
+0.14(+1.63%)
Jan 04, 2024
8.820
8.820
8.560
8.570
367,590
-0.15(-1.72%)
Jan 03, 2024
8.630
8.785
8.600
8.720
233,162
+0.10(+1.16%)
Jan 02, 2024
8.870
8.870
8.562
8.620
749,000
-0.40(-4.43%)
Dec 29, 2023
8.960
9.046
8.900
9.020
404,620
+0.08(+0.89%)
Dec 28, 2023
8.930
9.010
8.850
8.940
474,837
+0.44(+5.18%)
Dec 27, 2023
8.430
8.662
8.400
8.500
471,353
+0.05(+0.59%)
Dec 26, 2023
8.400
8.700
8.400
8.450
484,636
+0.00(+0.00%)
Dec 22, 2023
8.630
8.630
8.410
8.450
380,494
-0.05(-0.59%)
Dec 21, 2023
8.360
8.700
8.360
8.500
884,820
+0.23(+2.78%)
Dec 20, 2023
8.400
8.550
8.270
8.270
369,259
-0.24(-2.82%)
Dec 19, 2023
8.400
8.650
8.340
8.510
524,055
+0.04(+0.47%)
Dec 18, 2023
8.740
8.780
8.400
8.470
655,687
-0.16(-1.85%)
Dec 15, 2023
8.670
8.910
8.600
8.630
325,974
-0.01(-0.12%)
Dec 14, 2023
8.550
8.740
8.550
8.640
537,629
+0.07(+0.82%)
Dec 13, 2023
8.430
8.580
8.430
8.570
419,127
-0.12(-1.38%)
Dec 12, 2023
8.600
8.940
8.600
8.690
493,241
+0.06(+0.69%)
Dec 11, 2023
8.490
8.670
8.410
8.630
1,777,136
+0.11(+1.29%)
Dec 08, 2023
8.470
8.860
8.470
8.520
273,139
-0.13(-1.50%)
Dec 07, 2023
8.500
8.790
8.500
8.650
597,871
-0.06(-0.69%)
Dec 06, 2023
8.720
8.850
8.700
8.710
335,974
-0.06(-0.68%)
Dec 05, 2023
8.920
8.920
8.720
8.770
348,295
-0.20(-2.23%)
Dec 04, 2023
9.000
9.130
8.960
8.970
538,897
-0.22(-2.39%)
Dec 01, 2023
9.140
9.300
9.080
9.190
1,375,707
+0.06(+0.66%)
Nov 30, 2023
9.130
9.170
9.053
9.130
697,831
+0.05(+0.55%)
Nov 29, 2023
9.330
9.330
9.010
9.080
407,541
-0.40(-4.22%)
Nov 28, 2023
9.610
9.610
9.410
9.480
207,065
-0.24(-2.47%)
Nov 27, 2023
9.680
9.750
9.680
9.720
231,890
-0.27(-2.70%)
Nov 24, 2023
9.880
10.06
9.880
9.990
195,839
+0.14(+1.42%)
Nov 22, 2023
9.840
9.915
9.690
9.850
202,878
+0.01(+0.10%)
Nov 21, 2023
10.07
10.07
9.800
9.840
288,444
-0.19(-1.89%)
Nov 20, 2023
10.00
10.24
9.950
10.03
620,231
+0.22(+2.24%)
Nov 17, 2023
9.650
9.950
9.550
9.810
261,696
+0.01(+0.10%)
Nov 16, 2023
9.870
9.932
9.730
9.800
403,094
-0.39(-3.83%)
Nov 15, 2023
10.11
10.29
10.11
10.19
314,010
+0.18(+1.80%)
Nov 14, 2023
9.640
10.05
9.600
10.01
470,435
+0.46(+4.82%)
Nov 13, 2023
9.560
9.630
9.310
9.550
535,139
+0.03(+0.32%)
Nov 10, 2023
9.460
9.540
9.450
9.520
209,580
-0.03(-0.31%)
Nov 09, 2023
9.700
9.770
9.530
9.550
371,318
-0.35(-3.54%)
Nov 08, 2023
10.10
10.10
9.820
9.900
383,863
-0.45(-4.35%)
Nov 07, 2023
10.54
10.54
10.28
10.35
215,269
-0.20(-1.90%)
Nov 06, 2023
10.60
10.80
10.53
10.55
358,021
+0.04(+0.38%)
Nov 03, 2023
10.44
10.60
10.44
10.51
207,465
+0.18(+1.74%)
Nov 02, 2023
10.18
10.44
10.18
10.33
205,156
+0.20(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.