Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.60	17.19	16.60	17.19	18,070	+0.76(+4.63%)
Dec 28, 2012	16.21	16.49	16.21	16.43	5,849	-0.11(-0.67%)
Dec 27, 2012	16.32	16.54	16.25	16.54	42,357	+0.21(+1.29%)
Dec 26, 2012	16.02	16.50	16.02	16.33	18,017	+0.07(+0.43%)
Dec 24, 2012	16.19	16.41	16.19	16.26	5,679	-0.14(-0.85%)
Dec 21, 2012	16.14	16.40	16.14	16.40	24,609	+0.00(+0.00%)
Dec 20, 2012	16.12	16.40	16.12	16.40	9,093	+0.20(+1.23%)
Dec 19, 2012	16.14	16.45	16.14	16.20	8,199	-0.35(-2.11%)
Dec 18, 2012	16.25	16.55	16.25	16.55	7,827	-0.06(-0.36%)
Dec 17, 2012	16.35	16.61	16.35	16.61	23,764	+0.37(+2.28%)
Dec 14, 2012	15.90	16.27	15.90	16.24	13,711	+0.70(+4.50%)
Dec 13, 2012	15.56	15.68	15.50	15.54	6,471	-0.06(-0.38%)
Dec 12, 2012	15.51	15.78	15.51	15.60	6,324	+0.03(+0.19%)
Dec 11, 2012	15.38	15.74	15.38	15.57	3,429	-0.07(-0.45%)
Dec 10, 2012	15.67	15.76	15.59	15.64	12,949	+0.01(+0.06%)
Dec 07, 2012	15.37	15.63	15.37	15.63	10,037	-0.05(-0.32%)
Dec 06, 2012	15.43	15.68	15.43	15.68	12,313	+0.07(+0.44%)
Dec 05, 2012	15.60	15.84	15.60	15.61	41,628	+0.78(+5.27%)
Dec 04, 2012	15.01	15.02	14.83	14.83	41,207	-0.26(-1.72%)
Nov 30, 2012	14.99	15.09	14.92	15.09	36,191	+0.26(+1.75%)
Nov 29, 2012	14.94	14.95	14.83	14.83	2,737	+0.00(+0.00%)
Nov 28, 2012	14.82	14.95	14.61	14.83	12,066	-0.21(-1.40%)
Nov 27, 2012	15.24	15.24	14.98	15.04	6,035	-0.12(-0.79%)
Nov 26, 2012	15.42	15.42	15.15	15.16	3,777	-0.26(-1.69%)
Nov 24, 2012	15.25	15.44	15.25	15.42	9,442	+0.00(+0.00%)
Nov 23, 2012	15.25	15.44	15.25	15.42	9,442	+0.42(+2.80%)
Nov 21, 2012	15.16	15.16	14.90	15.00	7,360	-0.04(-0.27%)
Nov 20, 2012	14.96	15.04	14.83	15.04	8,362	-0.25(-1.64%)
Nov 19, 2012	15.18	15.35	15.18	15.29	10,701	+0.04(+0.26%)
Nov 16, 2012	15.16	15.43	15.16	15.25	11,911	-0.15(-0.97%)
Nov 15, 2012	15.31	15.40	15.25	15.40	5,339	+0.25(+1.65%)
Nov 14, 2012	15.42	15.46	15.15	15.15	4,202	-0.41(-2.63%)
Nov 13, 2012	15.58	15.62	15.46	15.56	13,655	-0.19(-1.21%)
Nov 12, 2012	15.86	15.86	15.75	15.75	17,896	+0.10(+0.64%)
Nov 09, 2012	15.37	15.89	15.37	15.65	36,443	-0.05(-0.32%)
Nov 08, 2012	15.75	15.88	15.57	15.70	6,674	-0.15(-0.95%)
Nov 07, 2012	15.98	15.98	15.62	15.85	13,893	-0.46(-2.82%)
Nov 06, 2012	16.09	16.31	16.06	16.31	7,455	+0.07(+0.43%)
Nov 05, 2012	16.24	16.32	15.91	16.24	4,797	+0.18(+1.12%)
Nov 02, 2012	16.10	16.10	15.91	16.06	3,073	-0.04(-0.25%)
Nov 01, 2012	16.22	16.24	16.07	16.10	8,330	+0.59(+3.80%)
Oct 31, 2012	15.50	16.15	15.50	15.51	5,557	-0.32(-2.02%)
Oct 26, 2012		15.83	15.83	15.83	0	-0.43(-2.64%)
Oct 25, 2012	16.36	16.40	16.21	16.26	7,059	-0.10(-0.61%)
Oct 24, 2012	16.36	16.55	16.36	16.36	11,838	+0.54(+3.41%)
Oct 23, 2012	16.07	16.28	15.82	15.82	11,834	-0.25(-1.56%)
Oct 19, 2012	16.00	16.09	15.94	16.07	18,891	+0.07(+0.44%)
Oct 18, 2012	15.84	16.15	15.84	16.00	6,967	+0.20(+1.27%)
Oct 17, 2012	15.91	15.94	15.76	15.80	211,232	-0.23(-1.43%)
Oct 16, 2012	16.01	16.13	15.92	16.03	11,214	+0.24(+1.52%)
Oct 15, 2012	15.84	15.84	15.71	15.79	6,691	-0.01(-0.06%)
Oct 12, 2012	15.71	15.84	15.68	15.80	8,918	+0.14(+0.89%)
Oct 11, 2012	15.78	15.84	15.63	15.66	2,995	-0.06(-0.38%)
Oct 10, 2012	15.55	15.74	15.52	15.72	8,102	+0.12(+0.77%)
Oct 09, 2012	15.66	15.68	15.46	15.60	7,937	+0.05(+0.32%)
Oct 08, 2012	15.39	15.58	15.39	15.55	4,713	+0.01(+0.04%)
Oct 06, 2012	15.60	15.75	15.39	15.54	18,150	+0.00(+0.00%)
Oct 05, 2012	15.60	15.75	15.39	15.54	18,150	+0.13(+0.87%)
Oct 04, 2012	14.97	15.41	14.97	15.41	4,435	+0.24(+1.58%)
Oct 03, 2012	14.93	15.22	14.93	15.17	5,099	+0.17(+1.13%)
Oct 02, 2012	15.19	15.29	15.00	15.00	13,259	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.