Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.73	19.73	19.59	19.63	339,722	-0.11(-0.56%)
Jun 29, 2021	20.04	20.04	19.70	19.74	504,266	-0.28(-1.40%)
Jun 28, 2021	20.00	20.24	19.98	20.02	503,792	-0.25(-1.23%)
Jun 25, 2021	20.36	20.36	20.02	20.27	121,059	+0.30(+1.53%)
Jun 24, 2021	20.23	20.23	19.93	19.96	152,222	-0.07(-0.37%)
Jun 23, 2021	20.10	20.12	20.10	20.04	115,509	+0.37(+1.88%)
Jun 22, 2021	19.34	19.87	19.34	19.67	215,038	-0.11(-0.56%)
Jun 21, 2021	19.81	19.82	19.52	19.78	158,236	-0.14(-0.70%)
Jun 18, 2021	20.26	20.26	20.00	19.92	188,536	-0.32(-1.58%)
Jun 17, 2021	20.60	20.60	20.22	20.24	184,310	-0.12(-0.59%)
Jun 16, 2021	20.75	20.75	20.27	20.36	173,229	-0.08(-0.39%)
Jun 15, 2021	20.60	20.68	20.29	20.44	1,198,661	-0.52(-2.48%)
Jun 14, 2021	21.24	21.24	20.56	20.96	95,719	+0.19(+0.91%)
Jun 11, 2021	21.19	21.19	20.70	20.77	235,721	-0.19(-0.91%)
Jun 10, 2021	21.20	21.20	20.58	20.96	517,814	-0.09(-0.43%)
Jun 09, 2021	20.89	21.16	20.89	21.05	199,117	+0.07(+0.33%)
Jun 08, 2021	20.78	21.04	20.78	20.98	422,649	-0.13(-0.62%)
Jun 07, 2021	20.81	20.81	20.81	21.11	123,983	-0.13(-0.61%)
Jun 04, 2021	21.11	21.41	21.11	21.24	172,095	-0.18(-0.82%)
Jun 03, 2021	21.46	21.46	20.95	21.41	576,184	-0.10(-0.44%)
Jun 02, 2021	21.16	21.56	21.16	21.51	786,947	-0.09(-0.44%)
Jun 01, 2021	21.84	21.84	21.50	21.61	673,032	-0.34(-1.53%)
May 28, 2021	22.15	22.15	21.55	21.94	116,927	-0.05(-0.23%)
May 27, 2021	22.00	22.05	21.88	21.99	306,298	+0.24(+1.10%)
May 26, 2021	21.96	21.96	21.45	21.75	292,704	+0.32(+1.49%)
May 25, 2021	21.37	21.55	21.37	21.43	450,681	+0.34(+1.61%)
May 24, 2021	21.27	21.27	21.00	21.09	145,791	+0.09(+0.43%)
May 21, 2021	21.05	21.09	20.79	21.00	223,996	-0.05(-0.24%)
May 20, 2021	20.90	21.09	20.90	21.05	129,665	-0.01(-0.05%)
May 19, 2021	21.00	21.20	20.84	21.06	114,455	-0.06(-0.28%)
May 18, 2021	21.34	21.34	21.05	21.12	206,071	-0.08(-0.38%)
May 17, 2021	21.35	21.35	20.85	21.20	146,499	-0.04(-0.19%)
May 14, 2021	21.31	21.31	20.80	21.24	159,070	+0.53(+2.56%)
May 13, 2021	20.51	20.73	20.51	20.71	209,888	-0.02(-0.10%)
May 12, 2021	21.18	21.18	20.60	20.73	416,829	-0.42(-1.98%)
May 11, 2021	21.00	21.25	20.60	21.15	230,049	+0.15(+0.71%)
May 10, 2021	21.05	21.11	20.95	21.00	696,659	-0.10(-0.47%)
May 07, 2021	21.60	21.60	21.05	21.10	117,364	+0.02(+0.09%)
May 06, 2021	21.00	21.34	20.95	21.08	307,195	-0.10(-0.47%)
May 05, 2021	21.15	21.29	21.00	21.18	118,358	+0.07(+0.33%)
May 04, 2021	21.51	21.51	21.00	21.11	164,370	-0.38(-1.77%)
May 03, 2021	21.67	21.67	21.35	21.49	204,026	-0.38(-1.74%)
Apr 30, 2021	21.80	22.06	21.79	21.87	156,500	-0.44(-1.97%)
Apr 29, 2021	22.58	22.58	22.05	22.31	174,579	+0.32(+1.46%)
Apr 28, 2021	22.29	22.29	21.96	21.99	359,778	-0.14(-0.63%)
Apr 27, 2021	22.09	22.15	21.90	22.13	427,778	-0.15(-0.67%)
Apr 26, 2021	22.52	22.52	22.09	22.28	263,172	-0.34(-1.50%)
Apr 23, 2021	22.82	22.82	22.47	22.62	126,100	+0.39(+1.75%)
Apr 22, 2021	22.48	22.55	22.23	22.23	117,328	-0.55(-2.41%)
Apr 21, 2021	22.61	22.81	22.56	22.78	198,706	-0.40(-1.73%)
Apr 20, 2021	23.20	23.34	23.14	23.18	146,775	+0.05(+0.22%)
Apr 19, 2021	23.17	23.50	23.10	23.13	98,355	-0.15(-0.64%)
Apr 16, 2021	23.58	23.58	22.93	23.28	121,500	-0.27(-1.15%)
Apr 15, 2021	22.96	23.72	22.96	23.55	94,582	+0.10(+0.43%)
Apr 14, 2021	22.79	23.70	22.79	23.45	232,855	-0.02(-0.09%)
Apr 13, 2021	23.62	23.62	23.25	23.47	128,941	-0.04(-0.15%)
Apr 12, 2021	23.00	23.74	23.00	23.50	108,536	-0.06(-0.25%)
Apr 09, 2021	23.06	23.72	23.06	23.57	108,200	-0.40(-1.69%)
Apr 08, 2021	24.00	24.34	23.93	23.97	286,709	-0.04(-0.17%)
Apr 07, 2021	24.37	24.37	23.66	24.01	138,419	-0.41(-1.68%)
Apr 06, 2021	24.39	24.47	24.08	24.42	136,053	+0.23(+0.95%)
Apr 05, 2021	24.45	24.45	24.14	24.19	134,171	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.