Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	16.05	16.05	15.85	15.90	31,174	-0.05(-0.31%)
Aug 30, 2017	16.20	16.20	15.77	15.95	34,579	-0.25(-1.54%)
Aug 29, 2017	16.32	16.32	16.02	16.20	50,832	+0.16(+1.00%)
Aug 28, 2017	15.96	16.18	15.85	16.04	97,510	-0.06(-0.37%)
Aug 25, 2017	16.39	16.39	16.04	16.10	92,423	+0.10(+0.63%)
Aug 24, 2017	16.38	16.38	16.00	16.00	239,243	-0.20(-1.23%)
Aug 23, 2017	16.48	16.48	16.20	16.20	61,627	-0.05(-0.31%)
Aug 22, 2017	15.91	16.44	15.91	16.25	42,603	+0.62(+3.97%)
Aug 21, 2017	15.65	15.67	15.58	15.63	89,296	+0.11(+0.71%)
Aug 18, 2017	15.65	15.65	15.45	15.52	34,556	-0.75(-4.61%)
Aug 17, 2017	15.36	16.50	15.35	16.27	79,224	+1.10(+7.25%)
Aug 16, 2017	15.12	15.17	14.96	15.17	42,671	+0.45(+3.06%)
Aug 15, 2017	14.97	14.97	14.71	14.72	94,270	-0.04(-0.27%)
Aug 14, 2017	14.49	14.76	14.43	14.76	24,967	+0.36(+2.50%)
Aug 11, 2017	14.65	14.65	14.40	14.40	50,020	-0.08(-0.55%)
Aug 10, 2017	14.50	14.82	14.45	14.48	52,974	-0.60(-3.98%)
Aug 09, 2017	15.22	15.22	15.03	15.08	20,614	-0.26(-1.69%)
Aug 08, 2017	15.23	15.37	15.23	15.34	17,934	+0.19(+1.25%)
Aug 07, 2017	15.25	15.25	15.12	15.15	24,998	+0.00(+0.00%)
Aug 04, 2017	15.25	15.25	15.03	15.15	23,568	-0.19(-1.24%)
Aug 03, 2017	15.35	15.35	15.20	15.34	15,737	+0.09(+0.59%)
Aug 02, 2017	15.51	15.51	15.16	15.25	28,144	-0.30(-1.96%)
Aug 01, 2017	15.57	15.57	15.25	15.55	33,995	+0.73(+4.92%)
Jul 31, 2017	15.00	15.00	14.81	14.82	21,024	+0.08(+0.58%)
Jul 28, 2017	14.55	14.74	14.50	14.74	26,655	+0.03(+0.20%)
Jul 27, 2017	15.02	15.02	14.65	14.71	37,117	-0.01(-0.07%)
Jul 26, 2017	14.88	14.88	14.55	14.72	37,925	-0.08(-0.54%)
Jul 25, 2017	14.90	14.90	14.68	14.80	61,974	-0.02(-0.16%)
Jul 24, 2017	15.04	15.04	14.70	14.82	40,312	+0.10(+0.71%)
Jul 21, 2017	14.92	14.92	14.69	14.72	53,203	-0.33(-2.19%)
Jul 20, 2017	15.33	15.33	15.01	15.05	14,254	-0.06(-0.40%)
Jul 19, 2017	15.37	15.37	15.00	15.11	41,711	+0.12(+0.83%)
Jul 18, 2017	15.30	15.30	14.89	14.98	11,939	+0.06(+0.44%)
Jul 17, 2017	15.08	15.08	14.86	14.92	50,683	+0.14(+0.98%)
Jul 14, 2017	14.98	14.98	14.40	14.78	106,485	+0.36(+2.46%)
Jul 13, 2017	14.50	14.50	14.40	14.42	19,627	+0.08(+0.56%)
Jul 12, 2017	14.27	14.34	14.20	14.34	33,384	+0.14(+0.99%)
Jul 11, 2017	14.36	14.36	14.11	14.20	23,071	+0.15(+1.10%)
Jul 10, 2017	14.09	14.09	13.85	14.04	27,377	+0.24(+1.78%)
Jul 07, 2017	13.95	13.95	13.76	13.80	38,648	-0.09(-0.65%)
Jul 06, 2017	14.13	14.13	13.82	13.89	28,811	+0.02(+0.14%)
Jul 05, 2017	14.00	14.00	13.80	13.87	5,392	+0.33(+2.44%)
Jul 03, 2017	13.61	13.61	13.54	13.54	7,003	+0.19(+1.42%)
Jun 30, 2017	13.28	13.41	13.28	13.35	23,840	-0.05(-0.37%)
Jun 29, 2017	13.35	13.54	13.24	13.40	32,330	-0.11(-0.81%)
Jun 28, 2017	13.54	13.54	13.39	13.51	12,722	-0.08(-0.59%)
Jun 27, 2017	13.64	13.64	13.50	13.59	17,649	-0.12(-0.91%)
Jun 26, 2017	13.68	13.82	13.65	13.71	19,533	+0.21(+1.59%)
Jun 23, 2017	13.47	13.52	13.43	13.50	19,375	+0.02(+0.15%)
Jun 22, 2017	13.18	13.51	13.18	13.48	31,193	+0.08(+0.60%)
Jun 21, 2017	13.43	13.45	13.34	13.40	17,345	+0.14(+1.06%)
Jun 20, 2017	13.10	13.45	13.10	13.26	102,675	-0.17(-1.27%)
Jun 19, 2017	13.11	13.49	13.11	13.43	30,439	+0.53(+4.11%)
Jun 16, 2017	12.89	12.95	12.84	12.90	20,502	-0.10(-0.77%)
Jun 15, 2017	13.03	13.03	12.88	13.00	18,066	-0.12(-0.95%)
Jun 14, 2017	13.30	13.30	13.12	13.12	23,048	-0.26(-1.91%)
Jun 13, 2017	13.04	13.40	13.04	13.38	14,923	+0.03(+0.22%)
Jun 12, 2017	13.27	13.35	13.24	13.35	22,087	-0.07(-0.55%)
Jun 09, 2017	13.44	13.55	13.40	13.42	19,467	-0.02(-0.16%)
Jun 08, 2017	13.38	13.47	13.38	13.45	15,373	+0.31(+2.40%)
Jun 07, 2017	13.14	13.14	13.11	13.13	12,381	+0.00(+0.00%)
Jun 06, 2017	13.11	13.14	13.08	13.13	31,856	+0.13(+1.00%)
Jun 05, 2017	12.65	13.01	12.65	13.00	36,314	-0.14(-1.10%)
Jun 02, 2017	13.22	13.22	12.94	13.14	26,902	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.