Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.70	19.06	18.70	18.98	183,868	+0.32(+1.73%)
Oct 30, 2018	18.16	18.81	18.16	18.66	90,618	+0.37(+2.04%)
Oct 29, 2018	19.10	19.10	18.14	18.29	129,118	-0.79(-4.17%)
Oct 26, 2018	18.85	19.26	18.80	19.08	103,300	-0.29(-1.50%)
Oct 25, 2018	18.90	19.50	18.90	19.37	244,241	+0.36(+1.89%)
Oct 24, 2018	19.26	19.72	18.95	19.01	238,876	-0.47(-2.41%)
Oct 23, 2018	18.88	19.61	18.88	19.48	301,127	+0.07(+0.36%)
Oct 22, 2018	19.01	19.60	19.01	19.41	67,317	+0.58(+3.08%)
Oct 19, 2018	18.60	19.00	18.60	18.83	96,200	+0.65(+3.58%)
Oct 18, 2018	18.40	18.55	18.11	18.18	118,089	-0.67(-3.55%)
Oct 17, 2018	19.03	19.11	18.75	18.85	95,801	-0.18(-0.95%)
Oct 16, 2018	19.13	19.13	18.42	19.03	298,421	+0.14(+0.74%)
Oct 15, 2018	18.45	19.00	18.45	18.89	201,849	+0.01(+0.05%)
Oct 12, 2018	18.98	18.98	18.36	18.88	136,400	+0.48(+2.61%)
Oct 11, 2018	17.51	18.75	17.51	18.40	141,789	-0.17(-0.89%)
Oct 10, 2018	18.88	19.05	18.55	18.57	188,050	-0.52(-2.72%)
Oct 09, 2018	18.91	19.22	18.91	19.09	165,612	-0.13(-0.70%)
Oct 08, 2018	18.99	19.34	18.99	19.22	93,741	-0.33(-1.69%)
Oct 05, 2018	19.58	19.60	19.34	19.55	289,300	+0.09(+0.46%)
Oct 04, 2018	19.59	19.64	19.22	19.46	1,025,452	-0.17(-0.87%)
Oct 03, 2018	19.80	19.89	19.53	19.63	273,076	-0.12(-0.61%)
Oct 02, 2018	20.00	20.00	19.37	19.75	219,331	-0.61(-3.00%)
Oct 01, 2018	20.65	20.65	20.25	20.36	109,848	+0.11(+0.57%)
Sep 28, 2018	20.04	20.36	20.04	20.25	118,500	+0.09(+0.42%)
Sep 27, 2018	20.15	20.23	20.07	20.16	990,438	-0.06(-0.30%)
Sep 26, 2018	20.23	20.45	20.12	20.22	152,791	-0.02(-0.10%)
Sep 25, 2018	20.49	20.49	20.05	20.24	90,661	+0.10(+0.50%)
Sep 24, 2018	20.47	20.47	20.04	20.14	353,420	-0.06(-0.30%)
Sep 21, 2018	20.20	20.35	20.20	20.20	1,243,900	+0.16(+0.80%)
Sep 20, 2018	20.17	20.17	19.68	20.04	124,244	+0.19(+0.96%)
Sep 19, 2018	20.07	20.07	19.35	19.85	69,790	+0.41(+2.11%)
Sep 18, 2018	19.15	19.59	19.15	19.44	216,806	+0.41(+2.15%)
Sep 17, 2018	19.25	19.25	18.67	19.03	214,802	-0.01(-0.05%)
Sep 14, 2018	19.67	19.67	18.24	19.04	117,000	-0.06(-0.31%)
Sep 13, 2018	19.22	19.25	18.80	19.10	144,264	+0.42(+2.25%)
Sep 12, 2018	18.39	18.85	18.39	18.68	288,191	+0.01(+0.05%)
Sep 11, 2018	18.50	18.68	18.49	18.67	131,268	-0.17(-0.90%)
Sep 10, 2018	19.10	19.10	18.79	18.84	130,939	-0.02(-0.11%)
Sep 07, 2018	19.13	19.13	18.72	18.86	125,200	-0.32(-1.64%)
Sep 06, 2018	19.46	19.46	18.81	19.18	137,397	-0.02(-0.08%)
Sep 05, 2018	19.51	19.51	19.10	19.19	59,726	-0.24(-1.24%)
Sep 04, 2018	19.75	19.75	19.02	19.43	190,348	+0.13(+0.67%)
Aug 31, 2018		19.30	19.30	19.30	0	+0.11(+0.57%)
Aug 30, 2018	19.67	19.67	19.16	19.19	102,520	-0.38(-1.94%)
Aug 29, 2018	19.67	19.67	18.40	19.57	71,801	+0.30(+1.58%)
Aug 28, 2018	18.97	19.34	18.97	19.27	109,484	-0.11(-0.54%)
Aug 27, 2018	19.65	19.65	19.25	19.37	145,801	+0.31(+1.63%)
Aug 24, 2018	19.16	19.16	18.78	19.06	51,300	+0.31(+1.65%)
Aug 23, 2018	19.16	19.16	18.75	18.75	524,754	+0.05(+0.27%)
Aug 22, 2018	18.64	18.78	18.35	18.70	499,352	+0.11(+0.59%)
Aug 21, 2018	18.10	18.59	18.10	18.59	220,393	+0.90(+5.09%)
Aug 20, 2018	17.11	17.70	17.11	17.69	132,850	-0.08(-0.45%)
Aug 17, 2018	17.62	17.82	17.25	17.77	116,900	+0.20(+1.17%)
Aug 16, 2018	17.21	17.70	17.21	17.57	93,068	+0.18(+1.01%)
Aug 15, 2018	17.58	17.58	17.00	17.39	78,553	-0.61(-3.39%)
Aug 14, 2018	17.90	18.05	17.90	18.00	119,616	-0.14(-0.77%)
Aug 13, 2018	18.10	18.27	18.10	18.14	86,083	-0.17(-0.93%)
Aug 10, 2018	18.55	18.55	18.07	18.31	142,000	-0.16(-0.87%)
Aug 09, 2018	18.51	18.59	18.15	18.47	96,583	+0.46(+2.55%)
Aug 08, 2018	18.03	18.10	17.82	18.01	90,886	-0.08(-0.44%)
Aug 07, 2018	18.05	18.20	17.90	18.09	66,842	+0.26(+1.46%)
Aug 06, 2018	17.78	17.95	17.78	17.83	93,590	-0.23(-1.27%)
Aug 03, 2018	17.82	18.06	17.82	18.06	110,700	+0.06(+0.33%)
Aug 02, 2018	17.87	18.00	17.74	18.00	102,685	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.