Ping An Ins ADR (OP: PNGAY )

8.520 +0.110 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.550 9.100 8.550 9.100 925 +1.50(+19.74%)
Jan 28, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 27, 2009 7.600 7.600 7.600 7.600 600 -0.55(-6.75%)
Jan 26, 2009 8.040 8.150 8.040 8.150 1,129 +0.00(+0.00%)
Jan 23, 2009 8.050 8.150 8.050 8.150 1,106 -0.35(-4.12%)
Jan 22, 2009 8.500 8.500 8.500 8.500 500 -0.05(-0.58%)
Jan 21, 2009 8.550 8.550 8.550 8.550 143 -1.10(-11.40%)
Jan 16, 2009 9.650 9.650 9.650 0 +0.10(+1.05%)
Jan 15, 2009 9.550 9.550 9.550 9.550 103 +0.30(+3.24%)
Jan 14, 2009 9.250 9.250 9.250 9.250 1,011 +0.00(+0.00%)
Jan 13, 2009 9.000 9.250 9.000 9.250 1,377 -0.80(-7.96%)
Jan 09, 2009 10.05 10.05 10.05 10.05 0 -1.10(-9.87%)
Jan 07, 2009 11.15 11.15 11.15 0 +0.00(+0.00%)
Jan 06, 2009 11.15 11.15 11.15 11.15 500 +0.70(+6.70%)
Jan 05, 2009 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Jan 02, 2009 10.45 10.45 10.45 10.45 940 +1.35(+14.84%)
Dec 31, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 30, 2008 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Dec 29, 2008 9.150 9.150 9.150 9.150 200 -0.30(-3.17%)
Dec 26, 2008 9.450 9.450 9.450 9.450 100 -0.10(-1.05%)
Dec 24, 2008 9.550 9.550 9.550 9.550 2,750 -0.45(-4.50%)
Dec 23, 2008 10.00 10.00 10.00 8,220 +0.00(+0.00%)
Dec 22, 2008 10.00 10.00 10.00 10.00 52,355 +0.90(+9.89%)
Dec 15, 2008 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 12, 2008 8.950 9.100 8.950 9.100 216 -0.55(-5.70%)
Dec 11, 2008 9.650 9.650 9.650 9.650 300 +0.20(+2.12%)
Dec 09, 2008 9.450 9.450 9.450 0 +0.00(+0.00%)
Dec 08, 2008 9.400 9.450 9.400 9.450 700 +0.95(+11.18%)
Dec 05, 2008 8.200 8.500 8.190 8.500 8,057 +0.40(+4.94%)
Dec 04, 2008 8.100 8.100 8.100 8.100 1,000 +0.80(+10.96%)
Nov 26, 2008 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Nov 25, 2008 7.300 7.300 7.300 7.300 122 +0.25(+3.55%)
Nov 21, 2008 7.050 7.050 7.050 0 +0.00(+0.00%)
Nov 20, 2008 7.050 7.050 7.050 7.050 300 -0.65(-8.44%)
Nov 19, 2008 7.700 7.700 7.700 7.700 400 -0.80(-9.41%)
Nov 18, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 17, 2008 8.500 8.500 8.500 8.500 100 +0.10(+1.19%)
Nov 05, 2008 8.400 8.400 8.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.