Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.74	19.99	19.73	19.84	7,847	-0.36(-1.78%)
Jan 28, 2011	20.15	20.29	20.00	20.20	61,363	-0.34(-1.66%)
Jan 27, 2011	20.37	20.54	20.25	20.54	32,391	+0.09(+0.44%)
Jan 26, 2011	20.26	20.54	20.26	20.45	3,740	+0.36(+1.79%)
Jan 25, 2011	20.00	20.09	20.00	20.09	3,827	-0.47(-2.29%)
Jan 24, 2011	20.68	20.74	20.55	20.56	8,080	-0.14(-0.68%)
Jan 21, 2011	20.89	20.89	20.70	20.70	4,539	-0.35(-1.66%)
Jan 20, 2011	21.05	21.05	20.80	21.05	3,498	-0.30(-1.41%)
Jan 19, 2011	21.60	21.60	21.35	21.35	3,241	+0.20(+0.95%)
Jan 18, 2011	21.00	21.35	21.00	21.15	239,201	-0.79(-3.60%)
Jan 14, 2011	21.91	21.94	21.43	21.94	40,903	-0.41(-1.83%)
Jan 13, 2011	22.00	22.35	22.00	22.35	32,557	+0.25(+1.13%)
Jan 12, 2011	21.60	22.15	21.60	22.10	6,819	+0.64(+2.98%)
Jan 11, 2011	21.68	21.68	21.46	21.46	8,970	-0.14(-0.65%)
Jan 10, 2011	21.10	21.65	21.10	21.60	1,059	-0.10(-0.46%)
Jan 07, 2011	21.80	21.80	21.69	21.70	10,920	+0.00(+0.00%)
Jan 06, 2011	22.07	22.20	21.70	21.70	4,585	-0.50(-2.25%)
Jan 05, 2011	22.15	22.20	21.85	22.20	3,006	-0.23(-1.03%)
Jan 04, 2011	22.60	22.60	22.35	22.43	2,147	-0.52(-2.27%)
Jan 03, 2011	22.90	23.00	22.85	22.95	7,775	+0.50(+2.23%)
Dec 31, 2010	22.20	22.60	22.16	22.45	42,456	+0.35(+1.58%)
Dec 30, 2010	21.90	22.10	21.90	22.10	3,784	+0.40(+1.84%)
Dec 29, 2010	21.70	21.70	21.63	21.70	6,586	-0.01(-0.05%)
Dec 28, 2010	21.77	21.77	21.50	21.71	1,872	+0.25(+1.16%)
Dec 27, 2010	21.46	21.46	21.46	21.46	600	+0.11(+0.52%)
Dec 23, 2010	21.50	21.50	21.35	21.35	4,866	-0.26(-1.20%)
Dec 22, 2010	21.95	21.95	21.61	21.61	2,959	+0.01(+0.05%)
Dec 21, 2010	21.66	21.72	21.57	21.60	16,722	+0.45(+2.13%)
Dec 20, 2010	20.95	21.15	20.95	21.15	4,583	+0.01(+0.05%)
Dec 17, 2010	21.14	21.45	21.14	21.14	12,155	+0.06(+0.28%)
Dec 16, 2010	21.20	21.20	20.94	21.08	15,656	-0.84(-3.83%)
Dec 15, 2010	22.01	22.05	21.92	21.92	2,168	-0.72(-3.18%)
Dec 14, 2010	22.80	22.80	22.64	22.64	1,057	-0.06(-0.26%)
Dec 13, 2010	22.54	22.70	22.54	22.70	904	-0.01(-0.04%)
Dec 10, 2010	22.89	23.04	22.67	22.71	5,643	-0.27(-1.17%)
Dec 09, 2010	23.10	23.24	22.98	22.98	891	+0.04(+0.17%)
Dec 08, 2010	23.00	23.28	22.89	22.94	1,536	-0.44(-1.88%)
Dec 07, 2010	23.85	23.85	23.38	23.38	5,439	-0.31(-1.31%)
Dec 06, 2010	23.64	23.69	23.64	23.69	879	+0.05(+0.21%)
Dec 03, 2010	23.45	23.64	23.45	23.64	2,485	-0.66(-2.72%)
Dec 02, 2010	23.81	24.30	23.81	24.30	4,600	+0.50(+2.10%)
Dec 01, 2010	23.81	23.81	23.79	23.80	2,475	+0.57(+2.45%)
Nov 30, 2010	23.15	23.23	23.15	23.23	472	+0.26(+1.13%)
Nov 29, 2010	23.10	23.10	22.93	22.97	2,009	-0.15(-0.65%)
Nov 26, 2010	23.16	23.16	22.95	23.12	1,342	-0.12(-0.52%)
Nov 24, 2010	23.14	23.24	23.24	23.24	3,650	+0.30(+1.31%)
Nov 23, 2010	22.86	22.94	22.67	22.94	5,135	-1.01(-4.22%)
Nov 22, 2010	24.07	24.07	23.85	23.95	3,370	-0.13(-0.54%)
Nov 19, 2010	24.20	24.20	24.08	24.08	10,140	+0.43(+1.82%)
Nov 18, 2010	23.77	23.77	23.40	23.65	2,102	+1.24(+5.53%)
Nov 17, 2010	22.50	22.65	22.41	22.41	3,519	+0.33(+1.49%)
Nov 16, 2010	22.35	22.61	22.07	22.08	12,370	-1.00(-4.33%)
Nov 15, 2010	23.30	23.37	23.08	23.08	1,239	-0.67(-2.82%)
Nov 12, 2010	23.70	23.84	23.46	23.75	13,847	-0.50(-2.06%)
Nov 11, 2010	23.95	24.25	23.95	24.25	1,921	+1.07(+4.62%)
Nov 10, 2010	23.15	23.18	22.79	23.18	2,061	+0.84(+3.76%)
Nov 09, 2010	22.17	22.44	22.17	22.34	547	-0.56(-2.45%)
Nov 08, 2010	22.97	22.97	22.90	22.90	796	-0.10(-0.43%)
Nov 05, 2010	23.00	23.07	23.00	23.00	1,435	+0.00(+0.00%)
Nov 04, 2010	22.55	23.00	22.55	23.00	1,127	+0.22(+0.97%)
Nov 03, 2010	22.60	22.79	22.60	22.78	1,131	+0.43(+1.92%)
Nov 02, 2010	22.30	22.40	22.30	22.35	749	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.