Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.28	14.62	14.28	14.60	7,774	+0.18(+1.25%)
Aug 30, 2012	14.75	14.75	14.40	14.42	33,157	-0.10(-0.69%)
Aug 29, 2012	14.49	14.76	14.44	14.52	22,930	-0.08(-0.55%)
Aug 27, 2012	15.00	15.00	14.60	14.60	4,157	-0.60(-3.95%)
Aug 24, 2012	15.46	15.46	15.01	15.20	47,060	+0.07(+0.46%)
Aug 23, 2012	15.13	15.60	15.13	15.13	7,929	-0.25(-1.63%)
Aug 22, 2012	15.09	15.54	15.09	15.38	13,688	-0.16(-1.03%)
Aug 21, 2012	15.68	15.70	15.43	15.54	1,721	+0.00(+0.00%)
Aug 20, 2012	15.22	15.60	15.22	15.54	4,399	+0.04(+0.26%)
Aug 17, 2012	15.26	15.68	15.26	15.50	2,585	-0.04(-0.26%)
Aug 16, 2012	15.54	15.59	15.32	15.54	4,610	+0.13(+0.84%)
Aug 15, 2012	15.20	15.61	15.20	15.41	6,681	-0.14(-0.90%)
Aug 14, 2012	15.41	15.70	15.41	15.55	11,392	+0.05(+0.32%)
Aug 13, 2012	15.80	15.80	15.47	15.50	2,691	-0.29(-1.84%)
Aug 11, 2012	15.75	15.98	15.75	15.79	2,577	+0.00(+0.00%)
Aug 10, 2012	15.75	15.98	15.75	15.79	2,577	-0.14(-0.88%)
Aug 09, 2012	16.08	16.08	15.93	15.93	5,315	+0.07(+0.44%)
Aug 08, 2012	15.56	15.94	15.56	15.86	120,026	-0.13(-0.81%)
Aug 07, 2012	15.89	16.02	15.89	15.99	5,475	-0.10(-0.62%)
Aug 06, 2012	15.71	16.09	15.71	16.09	2,142	-0.11(-0.68%)
Aug 03, 2012	16.03	16.20	15.86	16.20	7,038	+0.80(+5.19%)
Aug 02, 2012	15.56	15.57	15.35	15.40	12,130	-0.38(-2.41%)
Aug 01, 2012	15.88	16.28	15.74	15.78	8,812	+0.17(+1.09%)
Jul 31, 2012	15.85	15.85	15.59	15.61	2,092	-0.05(-0.32%)
Jul 30, 2012	15.71	15.90	15.63	15.66	786	-0.35(-2.19%)
Jul 27, 2012	15.48	16.01	15.48	16.01	14,339	+0.65(+4.23%)
Jul 26, 2012	15.33	15.49	15.33	15.36	7,011	+0.11(+0.72%)
Jul 25, 2012	15.64	15.64	15.10	15.25	16,575	-0.11(-0.72%)
Jul 24, 2012	15.72	15.72	15.23	15.36	3,823	-0.18(-1.16%)
Jul 23, 2012	15.50	15.54	15.22	15.54	5,749	-0.55(-3.42%)
Jul 20, 2012	16.02	16.59	15.90	16.09	13,117	-0.34(-2.07%)
Jul 19, 2012	16.04	16.58	16.04	16.43	17,040	+0.13(+0.80%)
Jul 18, 2012	16.28	16.30	16.01	16.30	7,870	+0.23(+1.43%)
Jul 17, 2012	15.68	16.15	15.68	16.07	9,441	+0.67(+4.35%)
Jul 16, 2012	15.50	15.54	15.38	15.40	3,439	-0.35(-2.22%)
Jul 14, 2012	15.53	15.75	15.53	15.75	18,842	+0.00(+0.00%)
Jul 13, 2012	15.53	15.75	15.53	15.75	18,842	+0.12(+0.77%)
Jul 12, 2012	15.32	15.63	15.32	15.63	3,620	-0.13(-0.82%)
Jul 11, 2012	15.88	15.88	15.63	15.76	8,104	+0.22(+1.42%)
Jul 10, 2012	15.79	15.79	15.45	15.54	17,261	-0.40(-2.51%)
Jul 09, 2012	15.82	15.96	15.80	15.94	3,135	-0.20(-1.26%)
Jul 06, 2012	16.01	16.23	15.97	16.14	10,587	+0.23(+1.47%)
Jul 05, 2012	15.89	16.25	15.89	15.91	8,175	-0.22(-1.36%)
Jul 03, 2012	15.86	16.33	15.86	16.13	20,320	-0.02(-0.12%)
Jul 02, 2012	15.83	16.19	15.83	16.15	5,113	+0.24(+1.51%)
Jun 29, 2012	15.77	16.13	15.77	15.91	27,607	+0.49(+3.18%)
Jun 28, 2012	15.20	15.54	15.15	15.42	25,582	-0.28(-1.78%)
Jun 27, 2012	15.61	15.75	15.56	15.70	18,151	+0.31(+2.01%)
Jun 26, 2012	15.15	15.65	15.15	15.39	10,335	+0.61(+4.13%)
Jun 25, 2012	15.20	15.23	14.76	14.78	6,792	-0.57(-3.71%)
Jun 22, 2012	15.27	15.35	15.20	15.35	10,791	+0.17(+1.12%)
Jun 21, 2012	15.61	15.61	15.18	15.18	16,764	-0.91(-5.66%)
Jun 20, 2012	16.08	16.30	15.94	16.09	11,785	-0.09(-0.56%)
Jun 19, 2012	15.80	16.31	15.80	16.18	12,066	+0.22(+1.38%)
Jun 18, 2012	15.71	15.96	15.71	15.96	12,037	+0.26(+1.66%)
Jun 15, 2012	16.10	16.10	15.54	15.70	7,813	+0.08(+0.51%)
Jun 14, 2012	15.74	15.74	15.55	15.62	8,455	-0.02(-0.14%)
Jun 13, 2012	15.33	15.73	15.33	15.64	62,903	+0.19(+1.24%)
Jun 12, 2012	14.93	15.55	14.93	15.45	83,898	+0.70(+4.75%)
Jun 11, 2012	14.94	15.13	14.75	14.75	13,927	-0.08(-0.54%)
Jun 08, 2012	14.71	14.85	14.69	14.83	15,980	+0.13(+0.88%)
Jun 07, 2012	14.77	15.00	14.55	14.70	255,434	+0.00(+0.00%)
Jun 06, 2012	14.45	14.74	14.45	14.70	26,087	+0.78(+5.60%)
Jun 05, 2012	14.01	14.15	13.89	13.92	21,298	+0.00(+0.00%)
Jun 04, 2012	13.80	13.94	13.70	13.92	20,075	-0.31(-2.18%)
Jun 02, 2012	14.34	14.45	14.23	14.23	13,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.