Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.25	13.39	13.18	13.35	19,338	+0.23(+1.75%)
Jun 27, 2013	13.26	13.27	13.11	13.12	13,651	-0.18(-1.35%)
Jun 26, 2013	13.20	13.35	13.17	13.30	17,313	+0.16(+1.22%)
Jun 25, 2013	13.19	13.23	12.90	13.14	32,350	+0.04(+0.31%)
Jun 24, 2013	12.79	13.13	12.79	13.10	335,088	-0.47(-3.46%)
Jun 21, 2013	13.61	13.61	13.29	13.57	41,858	+0.07(+0.52%)
Jun 20, 2013	13.85	13.85	13.35	13.50	11,759	-0.52(-3.71%)
Jun 19, 2013	14.10	14.26	13.92	14.02	105,209	-0.23(-1.61%)
Jun 18, 2013	14.16	14.26	14.16	14.25	7,195	+0.11(+0.78%)
Jun 17, 2013	14.38	14.39	14.12	14.14	26,632	+0.12(+0.86%)
Jun 14, 2013	14.26	14.27	14.02	14.02	106,304	-0.60(-4.10%)
Jun 13, 2013	14.17	14.62	14.17	14.62	38,558	+0.43(+3.03%)
Jun 12, 2013	14.36	14.36	14.18	14.19	14,241	-0.15(-1.05%)
Jun 11, 2013	14.28	14.39	14.25	14.34	84,484	-0.04(-0.28%)
Jun 10, 2013	14.43	14.55	14.36	14.38	30,784	-0.15(-1.03%)
Jun 07, 2013	14.63	14.77	14.49	14.53	96,410	-0.32(-2.15%)
Jun 06, 2013	14.74	14.85	14.43	14.85	23,172	+0.26(+1.78%)
Jun 05, 2013	14.93	14.93	14.54	14.59	12,438	-0.26(-1.75%)
Jun 04, 2013	14.90	14.90	14.68	14.85	17,384	-0.23(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.