Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.87	17.87	17.40	17.75	348,141	+0.34(+1.98%)
Oct 30, 2017	17.55	17.71	17.36	17.41	112,823	-0.86(-4.71%)
Oct 27, 2017	17.71	18.30	17.71	18.27	42,883	+0.83(+4.76%)
Oct 26, 2017	17.60	17.60	17.09	17.43	229,424	+0.18(+1.07%)
Oct 25, 2017	17.05	17.50	17.05	17.25	659,482	+0.10(+0.58%)
Oct 24, 2017	17.15	17.27	17.04	17.15	41,069	-0.12(-0.67%)
Oct 23, 2017	17.37	17.46	17.21	17.27	93,609	+0.04(+0.20%)
Oct 20, 2017	16.89	17.25	16.89	17.23	22,005	+0.48(+2.90%)
Oct 19, 2017	16.77	16.82	16.63	16.75	39,134	-0.29(-1.72%)
Oct 18, 2017	17.20	17.20	16.90	17.04	25,620	+0.41(+2.45%)
Oct 17, 2017	16.90	16.90	16.57	16.63	16,866	+0.05(+0.33%)
Oct 16, 2017	16.86	16.86	16.43	16.57	22,488	+0.04(+0.21%)
Oct 13, 2017	16.45	16.65	16.45	16.54	39,283	+0.11(+0.70%)
Oct 12, 2017	16.35	16.45	16.23	16.43	27,795	+0.37(+2.27%)
Oct 11, 2017	16.19	16.19	16.02	16.06	28,303	-0.29(-1.77%)
Oct 10, 2017	16.30	16.35	16.29	16.35	103,136	+0.05(+0.28%)
Oct 09, 2017	16.32	16.40	16.30	16.30	434,422	-0.11(-0.64%)
Oct 06, 2017	16.40	16.41	16.35	16.41	413,546	+0.00(+0.00%)
Oct 05, 2017	16.19	16.43	16.19	16.41	56,704	+0.22(+1.36%)
Oct 04, 2017	16.14	16.20	16.13	16.19	32,954	+0.05(+0.31%)
Oct 03, 2017	15.94	16.14	15.94	16.14	35,595	+0.44(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.