Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.00	15.00	14.81	14.82	21,024	+0.08(+0.58%)
Jul 28, 2017	14.55	14.74	14.50	14.74	26,655	+0.03(+0.20%)
Jul 27, 2017	15.02	15.02	14.65	14.71	37,117	-0.01(-0.07%)
Jul 26, 2017	14.88	14.88	14.55	14.72	37,925	-0.08(-0.54%)
Jul 25, 2017	14.90	14.90	14.68	14.80	61,974	-0.02(-0.16%)
Jul 24, 2017	15.04	15.04	14.70	14.82	40,312	+0.10(+0.71%)
Jul 21, 2017	14.92	14.92	14.69	14.72	53,203	-0.33(-2.19%)
Jul 20, 2017	15.33	15.33	15.01	15.05	14,254	-0.06(-0.40%)
Jul 19, 2017	15.37	15.37	15.00	15.11	41,711	+0.12(+0.83%)
Jul 18, 2017	15.30	15.30	14.89	14.98	11,939	+0.06(+0.44%)
Jul 17, 2017	15.08	15.08	14.86	14.92	50,683	+0.14(+0.98%)
Jul 14, 2017	14.98	14.98	14.40	14.78	106,485	+0.36(+2.46%)
Jul 13, 2017	14.50	14.50	14.40	14.42	19,627	+0.08(+0.56%)
Jul 12, 2017	14.27	14.34	14.20	14.34	33,384	+0.14(+0.99%)
Jul 11, 2017	14.36	14.36	14.11	14.20	23,071	+0.15(+1.10%)
Jul 10, 2017	14.09	14.09	13.85	14.04	27,377	+0.24(+1.78%)
Jul 07, 2017	13.95	13.95	13.76	13.80	38,648	-0.09(-0.65%)
Jul 06, 2017	14.13	14.13	13.82	13.89	28,811	+0.02(+0.14%)
Jul 05, 2017	14.00	14.00	13.80	13.87	5,392	+0.33(+2.44%)
Jul 03, 2017	13.61	13.61	13.54	13.54	7,003	+0.19(+1.42%)
Jun 30, 2017	13.28	13.41	13.28	13.35	23,840	-0.05(-0.37%)
Jun 29, 2017	13.35	13.54	13.24	13.40	32,330	-0.11(-0.81%)
Jun 28, 2017	13.54	13.54	13.39	13.51	12,722	-0.08(-0.59%)
Jun 27, 2017	13.64	13.64	13.50	13.59	17,649	-0.12(-0.91%)
Jun 26, 2017	13.68	13.82	13.65	13.71	19,533	+0.21(+1.59%)
Jun 23, 2017	13.47	13.52	13.43	13.50	19,375	+0.02(+0.15%)
Jun 22, 2017	13.18	13.51	13.18	13.48	31,193	+0.08(+0.60%)
Jun 21, 2017	13.43	13.45	13.34	13.40	17,345	+0.14(+1.06%)
Jun 20, 2017	13.10	13.45	13.10	13.26	102,675	-0.17(-1.27%)
Jun 19, 2017	13.11	13.49	13.11	13.43	30,439	+0.53(+4.11%)
Jun 16, 2017	12.89	12.95	12.84	12.90	20,502	-0.10(-0.77%)
Jun 15, 2017	13.03	13.03	12.88	13.00	18,066	-0.12(-0.95%)
Jun 14, 2017	13.30	13.30	13.12	13.12	23,048	-0.26(-1.91%)
Jun 13, 2017	13.04	13.40	13.04	13.38	14,923	+0.03(+0.22%)
Jun 12, 2017	13.27	13.35	13.24	13.35	22,087	-0.07(-0.55%)
Jun 09, 2017	13.44	13.55	13.40	13.42	19,467	-0.02(-0.16%)
Jun 08, 2017	13.38	13.47	13.38	13.45	15,373	+0.31(+2.40%)
Jun 07, 2017	13.14	13.14	13.11	13.13	12,381	+0.00(+0.00%)
Jun 06, 2017	13.11	13.14	13.08	13.13	31,856	+0.13(+1.00%)
Jun 05, 2017	12.65	13.01	12.65	13.00	36,314	-0.14(-1.10%)
Jun 02, 2017	13.22	13.22	12.94	13.14	26,902	+0.07(+0.53%)
Jun 01, 2017	13.18	13.18	13.02	13.07	110,168	+0.12(+0.97%)
May 31, 2017	13.03	13.03	12.82	12.95	30,528	-0.09(-0.69%)
May 30, 2017	13.11	13.11	12.96	13.04	12,896	+0.08(+0.62%)
May 26, 2017	12.57	12.99	12.57	12.96	51,639	+0.03(+0.23%)
May 25, 2017	12.63	12.97	12.63	12.93	26,068	+0.43(+3.44%)
May 24, 2017	12.52	12.55	12.47	12.50	22,563	+0.00(+0.00%)
May 23, 2017	12.25	12.52	12.25	12.50	26,289	+0.05(+0.40%)
May 22, 2017	12.51	12.53	12.44	12.45	11,021	+0.40(+3.30%)
May 19, 2017	11.98	12.05	11.97	12.05	23,999	+0.17(+1.45%)
May 18, 2017	11.88	11.93	11.86	11.88	29,849	-0.01(-0.08%)
May 17, 2017	11.93	12.10	11.89	11.89	37,833	-0.25(-2.06%)
May 16, 2017	12.14	12.15	12.11	12.14	21,618	-0.03(-0.25%)
May 15, 2017	12.08	12.18	12.07	12.17	29,245	+0.24(+2.01%)
May 12, 2017	11.78	11.95	11.78	11.93	8,170	+0.16(+1.36%)
May 11, 2017	11.71	11.77	11.67	11.77	14,509	+0.01(+0.06%)
May 10, 2017	11.74	11.77	11.71	11.76	21,460	+0.48(+4.28%)
May 09, 2017	11.29	11.30	11.28	11.28	24,075	+0.13(+1.17%)
May 08, 2017	11.24	11.24	11.11	11.15	30,462	-0.03(-0.27%)
May 05, 2017	11.21	11.21	11.12	11.18	35,736	-0.03(-0.27%)
May 04, 2017	11.30	11.30	11.18	11.21	31,928	-0.09(-0.80%)
May 03, 2017	11.35	11.35	11.26	11.30	31,569	-0.02(-0.18%)
May 02, 2017	11.39	11.40	11.30	11.32	231,415	-0.07(-0.61%)
May 01, 2017	11.34	11.41	11.34	11.39	5,828	+0.04(+0.35%)
Apr 28, 2017	11.29	11.35	11.27	11.35	29,921	-0.03(-0.26%)
Apr 27, 2017	11.38	11.47	11.31	11.38	26,377	+0.16(+1.43%)
Apr 26, 2017	11.16	11.25	11.16	11.22	10,982	+0.09(+0.81%)
Apr 25, 2017	11.13	11.17	11.12	11.13	28,389	+0.13(+1.18%)
Apr 24, 2017	11.01	11.01	10.97	11.00	18,723	+0.07(+0.64%)
Apr 21, 2017	10.89	10.93	10.85	10.93	27,787	+0.04(+0.37%)
Apr 20, 2017	10.98	10.98	10.85	10.89	26,206	+0.12(+1.11%)
Apr 19, 2017	10.80	10.85	10.77	10.77	7,341	-0.04(-0.32%)
Apr 18, 2017	10.82	10.83	10.77	10.80	17,056	-0.10(-0.89%)
Apr 17, 2017	10.89	10.93	10.88	10.90	13,320	-0.01(-0.07%)
Apr 13, 2017	10.99	11.01	10.89	10.91	15,870	-0.07(-0.64%)
Apr 12, 2017	10.90	10.99	10.90	10.98	95,017	+0.04(+0.32%)
Apr 11, 2017	10.94	10.95	10.90	10.95	25,063	-0.06(-0.59%)
Apr 10, 2017	11.00	11.02	10.96	11.01	25,451	-0.11(-0.99%)
Apr 07, 2017	11.09	11.13	11.09	11.12	14,314	-0.03(-0.27%)
Apr 06, 2017	11.27	11.27	11.14	11.15	90,462	-0.08(-0.71%)
Apr 05, 2017	11.36	11.36	11.20	11.23	128,222	-0.02(-0.18%)
Apr 04, 2017	11.15	11.29	11.15	11.25	10,498	+0.04(+0.31%)
Apr 03, 2017	11.21	11.25	11.15	11.21	18,027	-0.09(-0.75%)
Mar 31, 2017	11.25	11.31	11.25	11.30	33,945	-0.17(-1.48%)
Mar 30, 2017	11.34	11.47	11.34	11.47	22,306	+0.13(+1.15%)
Mar 29, 2017	11.35	11.44	11.31	11.34	17,569	-0.06(-0.53%)
Mar 28, 2017	11.40	11.40	11.31	11.40	17,567	+0.10(+0.84%)
Mar 27, 2017	11.21	11.33	11.05	11.30	15,976	-0.04(-0.40%)
Mar 24, 2017	11.34	11.37	11.19	11.35	37,576	-0.05(-0.44%)
Mar 23, 2017	11.40	11.40	11.30	11.40	82,911	+0.09(+0.82%)
Mar 22, 2017	11.10	11.31	11.10	11.31	49,509	+0.07(+0.60%)
Mar 21, 2017	11.39	11.40	11.23	11.24	25,653	-0.02(-0.18%)
Mar 20, 2017	11.13	11.26	11.13	11.26	128,167	+0.13(+1.17%)
Mar 17, 2017	10.92	11.13	10.92	11.13	10,046	-0.02(-0.18%)
Mar 16, 2017	11.12	11.17	11.08	11.15	18,340	+0.16(+1.46%)
Mar 15, 2017	10.77	10.99	10.77	10.99	16,746	+0.22(+2.04%)
Mar 14, 2017	10.77	10.77	10.74	10.77	25,098	-0.05(-0.46%)
Mar 13, 2017	10.66	10.82	10.66	10.82	52,746	+0.16(+1.45%)
Mar 10, 2017	10.47	10.67	10.47	10.66	62,015	+0.02(+0.19%)
Mar 09, 2017	10.64	10.66	10.57	10.64	53,221	-0.09(-0.79%)
Mar 08, 2017	10.73	10.75	10.73	10.73	70,327	-0.01(-0.14%)
Mar 07, 2017	10.74	10.75	10.73	10.74	69,284	+0.06(+0.61%)
Mar 06, 2017	10.66	10.70	10.63	10.68	24,458	+0.01(+0.09%)
Mar 03, 2017	10.72	10.77	10.55	10.67	25,288	+0.09(+0.85%)
Mar 02, 2017	10.72	10.72	10.56	10.58	37,526	-0.21(-1.95%)
Mar 01, 2017	10.76	10.80	10.76	10.79	14,553	+0.10(+0.94%)
Feb 28, 2017	10.70	10.72	10.67	10.69	21,097	-0.11(-1.02%)
Feb 27, 2017	10.55	10.90	10.55	10.80	39,048	-0.07(-0.65%)
Feb 24, 2017	10.70	10.88	10.70	10.87	51,208	-0.12(-1.08%)
Feb 23, 2017	11.04	11.04	10.98	10.99	23,617	+0.00(+0.00%)
Feb 22, 2017	10.96	11.00	10.95	10.99	20,488	+0.01(+0.05%)
Feb 21, 2017	10.96	11.00	10.95	10.98	26,707	+0.12(+1.06%)
Feb 17, 2017		10.87	10.87	10.87	0	-0.07(-0.64%)
Feb 16, 2017	10.99	10.99	10.91	10.94	16,669	-0.04(-0.36%)
Feb 15, 2017	10.69	11.00	10.69	10.98	15,367	+0.02(+0.18%)
Feb 14, 2017	10.92	10.96	10.80	10.96	20,736	-0.03(-0.27%)
Feb 13, 2017	11.00	11.00	10.97	10.99	182,177	+0.17(+1.57%)
Feb 10, 2017	10.84	10.87	10.77	10.82	22,504	-0.03(-0.28%)
Feb 09, 2017	10.78	10.85	10.76	10.85	72,982	+0.20(+1.88%)
Feb 08, 2017	10.61	10.65	10.58	10.65	21,967	+0.03(+0.28%)
Feb 07, 2017	10.39	10.68	10.39	10.62	2,392,932	+0.02(+0.19%)
Feb 06, 2017	10.37	10.64	10.37	10.60	37,228	+0.32(+3.11%)
Feb 03, 2017	10.20	10.28	10.20	10.28	18,687	-0.03(-0.29%)
Feb 02, 2017	10.28	10.34	10.26	10.31	22,350	+0.03(+0.24%)
Feb 01, 2017	10.32	10.34	10.28	10.29	208,581	-0.04(-0.36%)
Jan 31, 2017	10.31	10.38	10.31	10.32	18,701	-0.03(-0.27%)
Jan 30, 2017	10.33	10.37	10.31	10.35	26,425	-0.10(-0.96%)
Jan 27, 2017	10.14	10.52	10.14	10.45	8,369	-0.07(-0.67%)
Jan 26, 2017	10.47	10.52	10.40	10.52	43,222	+0.02(+0.19%)
Jan 25, 2017	10.41	10.51	10.41	10.50	49,403	+0.05(+0.48%)
Jan 24, 2017	10.43	10.47	10.36	10.45	85,983	-0.05(-0.48%)
Jan 23, 2017	10.49	10.59	10.47	10.50	36,939	-0.01(-0.10%)
Jan 20, 2017	10.35	10.55	10.35	10.51	6,555	-0.06(-0.57%)
Jan 19, 2017	10.49	10.57	10.40	10.57	23,306	+0.08(+0.76%)
Jan 18, 2017	10.17	10.49	10.17	10.49	165,521	+0.12(+1.16%)
Jan 17, 2017	10.15	10.37	10.15	10.37	832,532	-0.01(-0.10%)
Jan 13, 2017		10.38	10.38	10.38	0	+0.06(+0.58%)
Jan 12, 2017	10.30	10.35	10.27	10.32	10,097	-0.05(-0.48%)
Jan 11, 2017	10.34	10.38	10.31	10.37	11,907	+0.06(+0.58%)
Jan 10, 2017	10.46	10.46	10.30	10.31	21,241	+0.12(+1.18%)
Jan 09, 2017	10.07	10.24	10.07	10.19	28,717	+0.05(+0.49%)
Jan 06, 2017	10.17	10.19	10.10	10.14	71,473	-0.08(-0.78%)
Jan 05, 2017	10.25	10.28	10.13	10.22	56,208	-0.01(-0.15%)
Jan 04, 2017	10.17	10.27	10.17	10.23	21,860	+0.09(+0.89%)
Jan 03, 2017	10.26	10.30	10.10	10.14	19,412	+0.18(+1.86%)
Dec 30, 2016		9.960	9.960	9.960	0	-0.10(-0.99%)
Dec 29, 2016	10.01	10.07	10.01	10.06	23,449	+0.06(+0.60%)
Dec 28, 2016	10.04	10.04	9.860	10.00	23,403	+0.08(+0.81%)
Dec 27, 2016	9.860	9.990	9.860	9.920	31,791	+0.04(+0.40%)
Dec 23, 2016		9.880	9.880	9.880	0	-0.09(-0.95%)
Dec 22, 2016	9.880	10.05	9.880	9.975	130,426	-0.12(-1.24%)
Dec 21, 2016	10.06	10.10	10.02	10.10	19,070	+0.03(+0.30%)
Dec 20, 2016	10.12	10.17	10.07	10.07	72,228	-0.19(-1.80%)
Dec 19, 2016	10.29	10.29	10.25	10.26	13,107	-0.11(-1.09%)
Dec 16, 2016	10.38	10.48	10.35	10.37	23,706	-0.24(-2.28%)
Dec 15, 2016	10.74	10.74	10.58	10.61	25,224	-0.04(-0.38%)
Dec 14, 2016	10.78	10.87	10.65	10.65	24,131	-0.25(-2.34%)
Dec 13, 2016	10.89	10.93	10.84	10.90	15,639	+0.16(+1.54%)
Dec 12, 2016	10.82	10.82	10.68	10.74	41,322	-0.25(-2.27%)
Dec 09, 2016	10.79	10.99	10.75	10.99	21,435	+0.06(+0.55%)
Dec 08, 2016	10.60	10.99	10.60	10.93	46,828	-0.04(-0.32%)
Dec 07, 2016	10.91	10.99	10.82	10.96	47,812	+0.18(+1.67%)
Dec 06, 2016	10.89	10.89	10.67	10.79	339,367	+0.04(+0.42%)
Dec 05, 2016	10.83	10.84	10.73	10.74	28,940	-0.10(-0.92%)
Dec 02, 2016	10.85	10.96	10.84	10.84	16,060	-0.21(-1.90%)
Dec 01, 2016	11.17	11.17	10.94	11.05	21,654	-0.09(-0.81%)
Nov 30, 2016	10.86	11.27	10.86	11.14	46,893	-0.04(-0.36%)
Nov 29, 2016	11.08	11.19	11.04	11.18	31,580	+0.15(+1.36%)
Nov 28, 2016	11.15	11.18	11.03	11.03	31,329	-0.02(-0.18%)
Nov 25, 2016	10.92	11.17	10.92	11.05	6,992	+0.15(+1.33%)
Nov 23, 2016		10.90	10.90	10.90	0	-0.05(-0.46%)
Nov 22, 2016	10.85	10.98	10.85	10.96	23,706	+0.22(+2.10%)
Nov 21, 2016	10.74	10.81	10.72	10.73	12,331	+0.34(+3.27%)
Nov 18, 2016	10.41	10.44	10.39	10.39	11,696	-0.05(-0.48%)
Nov 17, 2016	10.35	10.45	10.30	10.44	37,760	-0.01(-0.10%)
Nov 16, 2016	10.44	10.48	10.38	10.45	23,079	-0.15(-1.42%)
Nov 15, 2016	10.25	10.60	10.25	10.60	17,868	+0.30(+2.96%)
Nov 14, 2016	10.20	10.36	10.20	10.29	22,296	-0.04(-0.34%)
Nov 11, 2016	10.27	10.38	10.22	10.33	24,839	+0.11(+1.08%)
Nov 10, 2016	10.34	10.49	10.22	10.22	17,090	-0.25(-2.39%)
Nov 09, 2016	10.52	10.60	10.47	10.47	41,480	-0.38(-3.55%)
Nov 08, 2016	10.66	10.90	10.66	10.86	11,289	+0.10(+0.88%)
Nov 07, 2016	10.80	10.80	10.43	10.76	19,653	+0.33(+3.16%)
Nov 04, 2016	10.38	10.52	10.38	10.43	15,956	-0.05(-0.48%)
Nov 03, 2016	10.56	10.62	10.48	10.48	28,713	+0.00(+0.00%)
Nov 02, 2016	10.54	10.62	10.42	10.48	17,354	-0.09(-0.85%)
Nov 01, 2016	10.80	10.80	10.57	10.57	3,421	-0.04(-0.33%)
Oct 31, 2016	10.49	10.62	10.45	10.61	21,747	+0.14(+1.39%)
Oct 28, 2016	10.31	10.49	10.31	10.46	3,758	+0.04(+0.38%)
Oct 27, 2016	10.49	10.59	10.41	10.42	7,158	-0.05(-0.53%)
Oct 26, 2016	10.63	10.63	10.45	10.47	17,792	-0.09(-0.80%)
Oct 25, 2016	10.58	10.60	10.54	10.56	16,079	+0.08(+0.72%)
Oct 24, 2016	10.50	10.55	10.43	10.48	4,702	+0.08(+0.82%)
Oct 21, 2016	10.34	10.40	10.34	10.40	6,612	+0.02(+0.19%)
Oct 20, 2016	10.49	10.49	10.38	10.38	8,060	-0.08(-0.76%)
Oct 19, 2016	10.31	10.50	10.31	10.46	26,439	+0.02(+0.17%)
Oct 18, 2016	10.50	10.50	10.43	10.44	16,023	+0.06(+0.59%)
Oct 17, 2016	10.31	10.45	10.31	10.38	21,891	-0.17(-1.60%)
Oct 14, 2016	10.62	10.62	10.51	10.55	94,978	+0.01(+0.09%)
Oct 13, 2016	10.50	10.54	10.35	10.54	6,447	-0.09(-0.85%)
Oct 12, 2016	10.59	10.63	10.55	10.63	22,758	+0.06(+0.57%)
Oct 11, 2016	10.59	10.66	10.52	10.57	17,777	-0.39(-3.56%)
Oct 10, 2016	10.89	10.97	10.89	10.96	19,862	+0.10(+0.92%)
Oct 07, 2016	10.74	10.86	10.74	10.86	8,605	+0.04(+0.32%)
Oct 06, 2016	10.61	10.85	10.61	10.82	39,835	+0.09(+0.83%)
Oct 05, 2016	10.61	10.79	10.60	10.74	16,421	+0.35(+3.33%)
Oct 04, 2016	10.72	10.72	10.39	10.39	26,320	-0.12(-1.15%)
Oct 03, 2016	10.63	10.63	10.48	10.51	8,803	-0.07(-0.65%)
Sep 30, 2016	10.50	10.59	10.45	10.58	44,074	+0.10(+0.95%)
Sep 29, 2016	10.73	10.73	10.48	10.48	23,932	-0.16(-1.50%)
Sep 28, 2016	10.72	10.72	10.53	10.64	9,235	-0.02(-0.23%)
Sep 27, 2016	10.60	10.69	10.59	10.66	26,282	+0.17(+1.61%)
Sep 26, 2016	10.62	10.62	10.50	10.50	28,297	-0.30(-2.81%)
Sep 23, 2016	10.66	10.80	10.65	10.80	25,411	-0.17(-1.55%)
Sep 22, 2016	11.04	11.08	10.97	10.97	44,659	-0.19(-1.70%)
Sep 21, 2016	11.04	11.16	11.00	11.16	109,460	+0.20(+1.82%)
Sep 20, 2016	10.83	11.00	10.83	10.96	22,204	+0.12(+1.11%)
Sep 19, 2016	10.98	10.98	10.84	10.84	4,921	+0.06(+0.56%)
Sep 16, 2016	10.85	10.85	10.67	10.78	5,488	-0.07(-0.65%)
Sep 15, 2016	10.73	10.85	10.73	10.85	14,855	+0.21(+1.97%)
Sep 14, 2016	10.66	10.79	10.56	10.64	40,162	+0.14(+1.33%)
Sep 13, 2016	10.76	10.76	10.49	10.50	19,906	-0.44(-4.02%)
Sep 12, 2016	10.71	10.94	10.71	10.94	18,137	+0.03(+0.23%)
Sep 09, 2016	11.06	11.07	10.91	10.91	36,305	-0.35(-3.07%)
Sep 08, 2016	11.10	11.26	11.10	11.26	37,262	+0.18(+1.60%)
Sep 07, 2016	11.01	11.19	11.01	11.08	16,089	+0.08(+0.75%)
Sep 06, 2016	11.05	11.05	10.93	11.00	16,074	+0.06(+0.55%)
Sep 02, 2016		10.94	10.94	10.94	0	+0.32(+3.01%)
Sep 01, 2016	10.48	10.62	10.45	10.62	161,966	+0.26(+2.51%)
Aug 31, 2016	10.32	10.36	10.30	10.36	17,823	-0.09(-0.86%)
Aug 30, 2016	10.34	10.55	10.34	10.45	29,144	+0.13(+1.26%)
Aug 29, 2016	10.22	10.34	10.22	10.32	57,377	-0.02(-0.19%)
Aug 26, 2016	10.32	10.51	10.21	10.34	36,849	-0.02(-0.19%)
Aug 25, 2016	10.41	10.41	10.28	10.36	24,058	+0.03(+0.29%)
Aug 24, 2016	10.42	10.42	10.33	10.33	19,097	-0.26(-2.46%)
Aug 23, 2016	10.50	10.67	10.50	10.59	16,491	+0.04(+0.38%)
Aug 22, 2016	10.61	10.61	10.50	10.55	37,580	-0.13(-1.22%)
Aug 19, 2016	10.50	10.73	10.50	10.68	22,655	+0.08(+0.75%)
Aug 18, 2016	10.55	10.60	10.52	10.60	14,115	+0.12(+1.15%)
Aug 17, 2016	10.40	10.60	10.33	10.48	6,903	+0.11(+1.02%)
Aug 16, 2016	10.50	10.50	10.29	10.37	8,232	-0.18(-1.67%)
Aug 15, 2016	10.45	10.61	10.45	10.55	23,781	+0.51(+5.11%)
Aug 12, 2016	9.958	10.04	9.900	10.04	35,648	+0.09(+0.88%)
Aug 11, 2016	9.690	9.980	9.690	9.950	66,394	+0.31(+3.27%)
Aug 10, 2016	9.480	9.690	9.480	9.635	11,470	-0.10(-0.98%)
Aug 09, 2016	9.732	9.800	9.710	9.730	114,201	-0.00(-0.05%)
Aug 08, 2016	9.710	9.745	9.700	9.735	117,722	+0.12(+1.30%)
Aug 05, 2016	9.450	9.630	9.450	9.610	148,731	+0.23(+2.51%)
Aug 04, 2016	9.430	9.450	9.300	9.375	17,536	-0.06(-0.69%)
Aug 03, 2016	9.250	9.450	9.250	9.440	11,410	+0.05(+0.53%)
Aug 02, 2016	9.405	9.470	9.340	9.390	29,713	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.