Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.75	20.75	20.75	0	+0.12(+0.58%)
Mar 28, 2018	20.73	20.87	20.35	20.62	147,894	-0.25(-1.17%)
Mar 27, 2018	21.80	21.80	20.80	20.87	104,970	-0.88(-4.05%)
Mar 26, 2018	21.07	21.79	21.07	21.75	86,739	+0.65(+3.08%)
Mar 23, 2018	21.78	21.78	21.10	21.10	56,311	-0.79(-3.63%)
Mar 22, 2018	22.37	22.37	21.83	21.89	131,302	-0.96(-4.18%)
Mar 21, 2018	22.60	23.04	22.53	22.85	203,036	-1.23(-5.11%)
Mar 20, 2018	24.00	24.20	23.81	24.08	109,492	+0.82(+3.53%)
Mar 19, 2018	22.92	23.47	22.92	23.26	163,352	+0.29(+1.24%)
Mar 16, 2018	22.75	23.00	22.75	22.98	69,328	+0.28(+1.21%)
Mar 15, 2018	23.02	23.02	22.40	22.70	80,622	+0.76(+3.46%)
Mar 14, 2018	22.89	22.89	21.80	21.94	61,319	+0.23(+1.06%)
Mar 13, 2018	22.34	22.34	21.58	21.71	73,704	-0.50(-2.25%)
Mar 12, 2018	22.26	22.26	22.09	22.21	52,184	+0.14(+0.63%)
Mar 09, 2018	21.62	22.09	21.62	22.07	95,817	+0.48(+2.22%)
Mar 08, 2018	21.42	21.66	21.42	21.59	39,752	+0.43(+2.03%)
Mar 07, 2018	21.14	21.20	20.95	21.16	41,257	-0.20(-0.93%)
Mar 06, 2018	21.48	21.62	21.25	21.36	75,916	+0.27(+1.29%)
Mar 05, 2018	20.98	21.14	20.61	21.09	51,297	-0.07(-0.32%)
Mar 02, 2018	20.71	21.16	20.51	21.16	60,903	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.