Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.04	20.36	20.04	20.25	118,500	+0.09(+0.42%)
Sep 27, 2018	20.15	20.23	20.07	20.16	990,438	-0.06(-0.30%)
Sep 26, 2018	20.23	20.45	20.12	20.22	152,791	-0.02(-0.10%)
Sep 25, 2018	20.49	20.49	20.05	20.24	90,661	+0.10(+0.50%)
Sep 24, 2018	20.47	20.47	20.04	20.14	353,420	-0.06(-0.30%)
Sep 21, 2018	20.20	20.35	20.20	20.20	1,243,900	+0.16(+0.80%)
Sep 20, 2018	20.17	20.17	19.68	20.04	124,244	+0.19(+0.96%)
Sep 19, 2018	20.07	20.07	19.35	19.85	69,790	+0.41(+2.11%)
Sep 18, 2018	19.15	19.59	19.15	19.44	216,806	+0.41(+2.15%)
Sep 17, 2018	19.25	19.25	18.67	19.03	214,802	-0.01(-0.05%)
Sep 14, 2018	19.67	19.67	18.24	19.04	117,000	-0.06(-0.31%)
Sep 13, 2018	19.22	19.25	18.80	19.10	144,264	+0.42(+2.25%)
Sep 12, 2018	18.39	18.85	18.39	18.68	288,191	+0.01(+0.05%)
Sep 11, 2018	18.50	18.68	18.49	18.67	131,268	-0.17(-0.90%)
Sep 10, 2018	19.10	19.10	18.79	18.84	130,939	-0.02(-0.11%)
Sep 07, 2018	19.13	19.13	18.72	18.86	125,200	-0.32(-1.64%)
Sep 06, 2018	19.46	19.46	18.81	19.18	137,397	-0.02(-0.08%)
Sep 05, 2018	19.51	19.51	19.10	19.19	59,726	-0.24(-1.24%)
Sep 04, 2018	19.75	19.75	19.02	19.43	190,348	+0.13(+0.67%)
Aug 31, 2018		19.30	19.30	19.30	0	+0.11(+0.57%)
Aug 30, 2018	19.67	19.67	19.16	19.19	102,520	-0.38(-1.94%)
Aug 29, 2018	19.67	19.67	18.40	19.57	71,801	+0.30(+1.58%)
Aug 28, 2018	18.97	19.34	18.97	19.27	109,484	-0.11(-0.54%)
Aug 27, 2018	19.65	19.65	19.25	19.37	145,801	+0.31(+1.63%)
Aug 24, 2018	19.16	19.16	18.78	19.06	51,300	+0.31(+1.65%)
Aug 23, 2018	19.16	19.16	18.75	18.75	524,754	+0.05(+0.27%)
Aug 22, 2018	18.64	18.78	18.35	18.70	499,352	+0.11(+0.59%)
Aug 21, 2018	18.10	18.59	18.10	18.59	220,393	+0.90(+5.09%)
Aug 20, 2018	17.11	17.70	17.11	17.69	132,850	-0.08(-0.45%)
Aug 17, 2018	17.62	17.82	17.25	17.77	116,900	+0.20(+1.17%)
Aug 16, 2018	17.21	17.70	17.21	17.57	93,068	+0.18(+1.01%)
Aug 15, 2018	17.58	17.58	17.00	17.39	78,553	-0.61(-3.39%)
Aug 14, 2018	17.90	18.05	17.90	18.00	119,616	-0.14(-0.77%)
Aug 13, 2018	18.10	18.27	18.10	18.14	86,083	-0.17(-0.93%)
Aug 10, 2018	18.55	18.55	18.07	18.31	142,000	-0.16(-0.87%)
Aug 09, 2018	18.51	18.59	18.15	18.47	96,583	+0.46(+2.55%)
Aug 08, 2018	18.03	18.10	17.82	18.01	90,886	-0.08(-0.44%)
Aug 07, 2018	18.05	18.20	17.90	18.09	66,842	+0.26(+1.46%)
Aug 06, 2018	17.78	17.95	17.78	17.83	93,590	-0.23(-1.27%)
Aug 03, 2018	17.82	18.06	17.82	18.06	110,700	+0.06(+0.33%)
Aug 02, 2018	17.87	18.00	17.74	18.00	102,685	-0.40(-2.18%)
Aug 01, 2018	18.80	18.80	18.30	18.40	102,517	-0.34(-1.81%)
Jul 31, 2018	18.54	18.78	18.54	18.74	61,328	-0.06(-0.32%)
Jul 30, 2018	18.76	18.90	18.74	18.80	123,230	+0.12(+0.64%)
Jul 27, 2018	18.94	19.00	18.62	18.68	63,100	-0.21(-1.09%)
Jul 26, 2018	18.55	19.17	18.55	18.89	58,594	-0.30(-1.56%)
Jul 25, 2018	18.88	19.19	18.88	19.18	81,282	+0.32(+1.72%)
Jul 24, 2018	18.52	19.02	18.52	18.86	181,991	+0.59(+3.23%)
Jul 23, 2018	18.60	18.60	18.24	18.27	70,093	-0.07(-0.38%)
Jul 20, 2018	18.12	18.37	18.12	18.34	111,576	+0.46(+2.57%)
Jul 19, 2018	17.58	18.01	17.58	17.88	104,198	-0.22(-1.22%)
Jul 18, 2018	18.00	18.13	17.88	18.10	144,772	+0.06(+0.33%)
Jul 17, 2018	17.82	18.11	17.80	18.04	69,489	+0.09(+0.50%)
Jul 16, 2018	17.97	18.02	17.83	17.95	70,525	-0.16(-0.86%)
Jul 13, 2018	18.11	18.14	17.95	18.11	79,292	-0.00(-0.03%)
Jul 12, 2018	18.44	18.44	18.05	18.11	42,879	+0.26(+1.46%)
Jul 11, 2018	17.90	18.09	17.84	17.85	475,617	-0.32(-1.79%)
Jul 10, 2018	18.16	18.20	18.00	18.18	251,659	-0.09(-0.52%)
Jul 09, 2018	18.45	18.45	17.95	18.27	71,379	+0.34(+1.87%)
Jul 06, 2018	17.81	18.04	17.75	17.93	75,072	+0.23(+1.33%)
Jul 05, 2018	17.57	17.98	17.57	17.70	105,294	-0.34(-1.88%)
Jul 03, 2018		18.04	18.04	18.04	0	+0.26(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.