Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.32	19.64	19.32	19.63	143,899	+0.50(+2.64%)
Jan 30, 2019	19.00	19.22	18.84	19.12	70,899	+0.36(+1.95%)
Jan 29, 2019	18.77	18.83	18.75	18.76	288,672	-0.06(-0.32%)
Jan 28, 2019	18.55	19.19	18.55	18.82	422,249	+0.01(+0.05%)
Jan 25, 2019	18.90	19.00	18.70	18.81	279,500	+0.33(+1.79%)
Jan 24, 2019	18.36	18.72	18.35	18.48	278,144	+0.12(+0.65%)
Jan 23, 2019	18.29	18.72	17.98	18.36	89,442	+0.07(+0.41%)
Jan 22, 2019	18.51	18.72	18.21	18.29	242,426	-0.21(-1.15%)
Jan 18, 2019	18.38	18.56	18.30	18.50	251,400	+0.13(+0.69%)
Jan 17, 2019	18.50	18.55	17.86	18.37	170,367	+0.14(+0.77%)
Jan 16, 2019	18.10	18.30	18.10	18.23	215,471	+0.41(+2.27%)
Jan 15, 2019	17.52	17.92	17.52	17.82	150,004	+0.13(+0.76%)
Jan 14, 2019	17.60	17.72	17.57	17.69	246,507	-0.13(-0.76%)
Jan 11, 2019	17.38	17.88	17.38	17.82	262,900	+0.05(+0.28%)
Jan 10, 2019	17.27	17.98	17.27	17.77	85,675	+0.32(+1.86%)
Jan 09, 2019	17.03	17.74	17.03	17.45	113,360	+0.30(+1.75%)
Jan 08, 2019	17.09	17.20	16.98	17.15	124,500	-0.05(-0.29%)
Jan 07, 2019	17.07	17.29	17.00	17.20	153,595	-0.10(-0.58%)
Jan 04, 2019	17.50	17.50	17.07	17.30	91,900	+0.32(+1.91%)
Jan 03, 2019	17.10	17.12	16.93	16.98	101,082	-0.43(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.