Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.07	24.14	23.56	23.64	218,300	-0.96(-3.90%)
Jan 28, 2021	24.49	24.60	24.17	24.60	253,831	+0.04(+0.16%)
Jan 27, 2021	24.80	24.80	24.52	24.56	386,362	-0.55(-2.19%)
Jan 26, 2021	25.21	25.21	24.80	25.11	348,835	-0.37(-1.45%)
Jan 25, 2021	25.50	25.65	25.30	25.48	195,799	+0.31(+1.23%)
Jan 22, 2021	25.30	25.46	24.85	25.17	328,500	-0.83(-3.19%)
Jan 21, 2021	26.11	26.11	25.69	26.00	179,665	-0.27(-1.03%)
Jan 20, 2021	26.14	26.28	25.93	26.27	103,122	+0.12(+0.48%)
Jan 19, 2021	26.53	26.53	26.10	26.14	162,333	-0.46(-1.71%)
Jan 15, 2021	26.32	26.67	26.30	26.60	112,600	+0.80(+3.10%)
Jan 14, 2021	26.01	26.01	25.60	25.80	115,159	-0.31(-1.19%)
Jan 13, 2021	25.81	26.24	25.81	26.11	118,867	+0.36(+1.40%)
Jan 12, 2021	25.23	25.86	25.23	25.75	153,174	+1.48(+6.10%)
Jan 11, 2021	24.05	24.71	24.05	24.27	246,813	-0.57(-2.30%)
Jan 08, 2021	25.10	25.10	24.56	24.84	141,100	+0.17(+0.69%)
Jan 07, 2021	24.36	24.74	24.22	24.67	102,599	+0.62(+2.58%)
Jan 06, 2021	24.25	24.50	23.99	24.05	139,138	-0.25(-1.03%)
Jan 05, 2021	24.10	24.33	24.04	24.30	144,367	+0.11(+0.45%)
Jan 04, 2021	24.03	24.49	24.03	24.19	122,381	-0.31(-1.27%)
Dec 31, 2020		24.50	24.50	24.50	112,369	+0.12(+0.49%)
Dec 30, 2020	24.28	24.45	24.00	24.38	112,369	+0.15(+0.62%)
Dec 29, 2020	24.37	24.39	24.18	24.23	100,325	+0.05(+0.21%)
Dec 28, 2020	23.70	24.27	23.70	24.18	159,837	+0.45(+1.90%)
Dec 24, 2020	23.60	23.90	23.60	23.73	80,300	+0.06(+0.25%)
Dec 23, 2020	23.30	23.79	23.27	23.67	257,979	+0.06(+0.25%)
Dec 22, 2020	23.60	23.80	23.54	23.61	138,798	-0.51(-2.11%)
Dec 21, 2020	24.13	24.20	23.65	24.12	84,383	-0.05(-0.21%)
Dec 18, 2020	24.46	24.46	24.05	24.17	141,500	-0.46(-1.87%)
Dec 17, 2020	24.55	24.67	24.30	24.63	76,751	+0.36(+1.48%)
Dec 16, 2020	24.17	24.42	24.17	24.27	107,297	+0.09(+0.37%)
Dec 15, 2020	23.81	24.34	23.81	24.18	250,065	-0.02(-0.08%)
Dec 14, 2020	23.69	24.50	23.69	24.20	132,696	+0.27(+1.13%)
Dec 11, 2020	24.27	24.27	23.76	23.93	134,400	-0.67(-2.72%)
Dec 10, 2020	24.30	24.61	24.30	24.60	135,134	+0.33(+1.36%)
Dec 09, 2020	24.15	24.50	24.15	24.27	168,372	+0.06(+0.25%)
Dec 08, 2020	24.34	24.34	24.10	24.21	121,320	-0.80(-3.20%)
Dec 07, 2020	25.28	25.28	24.51	25.01	102,909	-0.27(-1.07%)
Dec 04, 2020	25.05	25.30	25.05	25.28	412,100	+0.50(+2.02%)
Dec 03, 2020	24.36	25.04	24.36	24.78	401,504	+0.20(+0.81%)
Dec 02, 2020	24.60	24.65	24.27	24.58	92,844	+0.15(+0.61%)
Dec 01, 2020	23.90	24.48	23.90	24.43	120,945	+0.87(+3.69%)
Nov 30, 2020	23.45	23.80	23.45	23.56	104,542	-0.24(-1.01%)
Nov 27, 2020	23.18	23.80	23.18	23.80	57,300	+0.58(+2.50%)
Nov 25, 2020	23.00	23.22	23.00	23.22	160,600	+0.41(+1.80%)
Nov 24, 2020	23.06	23.06	22.60	22.81	202,103	-0.09(-0.39%)
Nov 23, 2020	23.25	23.25	22.90	22.90	202,655	-0.03(-0.13%)
Nov 20, 2020	23.22	23.22	22.80	22.93	83,100	-0.05(-0.22%)
Nov 19, 2020	22.50	23.15	22.50	22.98	131,072	-0.17(-0.73%)
Nov 18, 2020	23.25	23.25	23.06	23.15	200,967	+0.35(+1.54%)
Nov 17, 2020	23.00	23.00	22.73	22.80	131,656	+0.21(+0.95%)
Nov 16, 2020	22.83	22.83	22.12	22.59	105,291	+0.23(+1.02%)
Nov 13, 2020	22.63	22.63	22.12	22.36	181,500	+0.12(+0.52%)
Nov 12, 2020	22.22	22.80	22.17	22.24	107,227	-0.10(-0.45%)
Nov 11, 2020	22.11	22.91	22.11	22.34	141,876	+0.12(+0.54%)
Nov 10, 2020	22.45	22.45	21.75	22.22	131,784	+0.06(+0.27%)
Nov 09, 2020	22.55	23.00	22.10	22.16	1,554,192	+0.88(+4.14%)
Nov 06, 2020	21.15	21.55	21.15	21.28	108,600	-0.06(-0.30%)
Nov 05, 2020	21.30	21.42	21.14	21.34	189,201	+0.08(+0.40%)
Nov 04, 2020	20.33	21.35	20.33	21.26	83,806	+0.55(+2.66%)
Nov 03, 2020	20.79	20.83	20.54	20.71	183,065	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.