Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.45	14.46	14.31	14.36	249,052	-0.74(-4.90%)
Oct 28, 2021	14.45	15.15	14.45	15.10	183,708	-0.03(-0.20%)
Oct 27, 2021	14.79	15.49	15.01	15.13	114,370	-0.42(-2.70%)
Oct 26, 2021	15.51			15.55	296,285	-0.46(-2.87%)
Oct 25, 2021	15.97	16.07	15.73	16.01	466,109	-0.12(-0.74%)
Oct 22, 2021	16.34	16.34	16.00	16.13	139,873	-0.04(-0.25%)
Oct 21, 2021	16.07	16.19	15.85	16.17	229,017	+1.12(+7.44%)
Oct 20, 2021	15.05	15.19	14.99	15.05	294,617	-0.00(-0.03%)
Oct 19, 2021	14.92	15.07	14.92	15.05	726,144	+0.29(+2.00%)
Oct 18, 2021	14.73	14.82	14.63	14.76	1,944,424	-0.17(-1.14%)
Oct 15, 2021	14.66	14.96	14.65	14.93	204,331	+0.45(+3.11%)
Oct 14, 2021	14.80	14.80	14.39	14.48	163,537	-0.17(-1.16%)
Oct 13, 2021	14.79	14.79	14.47	14.65	201,915	+0.16(+1.10%)
Oct 12, 2021	14.51	14.64	14.46	14.49	324,265	-0.72(-4.73%)
Oct 11, 2021	15.58	15.58	15.18	15.21	414,351	+0.26(+1.74%)
Oct 08, 2021	14.95	15.12	14.87	14.95	294,637	+0.36(+2.47%)
Oct 07, 2021	14.30	14.62	14.30	14.59	325,358	+0.97(+7.12%)
Oct 06, 2021	13.28	13.62	13.28	13.62	385,669	+0.49(+3.73%)
Oct 05, 2021	13.27	13.27	13.12	13.13	296,003	-0.07(-0.53%)
Oct 04, 2021	13.25	13.25	13.19	13.20	648,756	-0.48(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.