Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.10	14.43	14.10	14.34	379,659	-0.23(-1.60%)
Dec 30, 2021	14.60	14.60	14.39	14.57	624,805	+0.08(+0.57%)
Dec 29, 2021	14.51	14.81	14.41	14.49	307,405	-0.07(-0.48%)
Dec 28, 2021	14.45	14.64	14.45	14.56	325,808	+0.16(+1.11%)
Dec 27, 2021	14.49	14.51	14.33	14.40	571,528	+0.08(+0.56%)
Dec 23, 2021	14.20	14.40	14.20	14.32	474,732	-0.05(-0.35%)
Dec 22, 2021	14.29	14.59	13.88	14.37	310,612	-0.21(-1.44%)
Dec 21, 2021	14.52	14.72	14.33	14.58	385,394	+0.16(+1.11%)
Dec 20, 2021	14.23	14.96	14.13	14.42	598,633	+0.04(+0.28%)
Dec 17, 2021	14.26	14.60	14.26	14.38	428,589	-0.11(-0.78%)
Dec 16, 2021	14.30	14.62	14.30	14.49	397,627	+0.09(+0.65%)
Dec 15, 2021	14.23	14.43	14.23	14.40	577,548	+0.24(+1.69%)
Dec 14, 2021	14.78	14.78	14.09	14.16	686,090	-0.44(-3.01%)
Dec 13, 2021	14.65	15.29	14.50	14.60	610,643	-0.17(-1.15%)
Dec 10, 2021	14.38	14.91	14.38	14.77	865,363	-0.18(-1.20%)
Dec 09, 2021	14.90	15.03	14.90	14.95	507,619	+0.07(+0.47%)
Dec 08, 2021	15.00	15.11	14.88	14.88	421,511	+0.18(+1.22%)
Dec 07, 2021	14.44	15.00	14.44	14.70	434,404	+0.33(+2.30%)
Dec 06, 2021	14.22	14.60	14.17	14.37	583,113	+0.31(+2.20%)
Dec 03, 2021	14.12	14.20	14.03	14.06	1,366,711	-0.04(-0.28%)
Dec 02, 2021	13.90	14.23	13.90	14.10	419,715	+0.35(+2.55%)
Dec 01, 2021	13.87	14.03	13.72	13.75	536,843	-0.17(-1.22%)
Nov 30, 2021	13.75	14.00	13.75	13.92	474,403	-0.22(-1.56%)
Nov 29, 2021	14.18	14.34	14.09	14.14	538,831	+0.07(+0.48%)
Nov 26, 2021	13.85	14.50	13.85	14.07	235,922	-0.48(-3.29%)
Nov 24, 2021	14.64	14.68	14.51	14.55	244,642	-0.20(-1.36%)
Nov 23, 2021	14.71	14.98	14.65	14.75	240,956	+0.04(+0.27%)
Nov 22, 2021	15.01	15.52	14.54	14.71	321,756	+0.01(+0.07%)
Nov 19, 2021	14.65	14.75	14.59	14.70	299,039	+0.09(+0.65%)
Nov 18, 2021	14.15	14.63	14.15	14.61	271,294	-0.37(-2.44%)
Nov 17, 2021	14.82	15.10	14.82	14.97	806,657	+0.06(+0.40%)
Nov 16, 2021	14.77	15.00	14.77	14.91	286,347	+0.14(+0.95%)
Nov 15, 2021	14.71	15.43	14.68	14.77	283,438	-0.33(-2.19%)
Nov 12, 2021	14.92	15.28	14.92	15.10	203,965	-0.10(-0.66%)
Nov 11, 2021	15.02	15.24	14.95	15.20	286,512	+0.70(+4.83%)
Nov 10, 2021	14.34			14.50	249,507	+0.05(+0.35%)
Nov 09, 2021	14.24	14.56	14.24	14.45	482,239	-0.16(-1.10%)
Nov 08, 2021	14.20	14.64	14.20	14.61	456,705	+0.66(+4.77%)
Nov 05, 2021	13.98	13.88	13.88	13.95	169,028	-0.11(-0.75%)
Nov 04, 2021	14.12	14.15	14.00	14.05	404,177	-0.33(-2.29%)
Nov 03, 2021	14.00	14.41	14.00	14.38	222,272	+0.01(+0.07%)
Nov 02, 2021	14.45	14.45	14.27	14.37	208,217	-0.40(-2.71%)
Nov 01, 2021	14.30	14.77	14.36	14.77	254,594	+0.41(+2.86%)
Oct 29, 2021	14.45	14.46	14.31	14.36	249,052	-0.74(-4.90%)
Oct 28, 2021	14.45	15.15	14.45	15.10	183,708	-0.03(-0.20%)
Oct 27, 2021	14.79	15.49	15.01	15.13	114,370	-0.42(-2.70%)
Oct 26, 2021	15.51			15.55	296,285	-0.46(-2.87%)
Oct 25, 2021	15.97	16.07	15.73	16.01	466,109	-0.12(-0.74%)
Oct 22, 2021	16.34	16.34	16.00	16.13	139,873	-0.04(-0.25%)
Oct 21, 2021	16.07	16.19	15.85	16.17	229,017	+1.12(+7.44%)
Oct 20, 2021	15.05	15.19	14.99	15.05	294,617	-0.00(-0.03%)
Oct 19, 2021	14.92	15.07	14.92	15.05	726,144	+0.29(+2.00%)
Oct 18, 2021	14.73	14.82	14.63	14.76	1,944,424	-0.17(-1.14%)
Oct 15, 2021	14.66	14.96	14.65	14.93	204,331	+0.45(+3.11%)
Oct 14, 2021	14.80	14.80	14.39	14.48	163,537	-0.17(-1.16%)
Oct 13, 2021	14.79	14.79	14.47	14.65	201,915	+0.16(+1.10%)
Oct 12, 2021	14.51	14.64	14.46	14.49	324,265	-0.72(-4.73%)
Oct 11, 2021	15.58	15.58	15.18	15.21	414,351	+0.26(+1.74%)
Oct 08, 2021	14.95	15.12	14.87	14.95	294,637	+0.36(+2.47%)
Oct 07, 2021	14.30	14.62	14.30	14.59	325,358	+0.97(+7.12%)
Oct 06, 2021	13.28	13.62	13.28	13.62	385,669	+0.49(+3.73%)
Oct 05, 2021	13.27	13.27	13.12	13.13	296,003	-0.07(-0.53%)
Oct 04, 2021	13.25	13.25	13.19	13.20	648,756	-0.48(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.