Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.95	25.07	24.75	24.87	621,600	-0.08(-0.32%)
Feb 25, 2021	25.15	25.30	24.87	24.95	130,151	+0.15(+0.60%)
Feb 24, 2021	24.65	24.91	24.10	24.80	111,464	-0.16(-0.64%)
Feb 23, 2021	24.80	25.15	24.62	24.96	146,320	+0.44(+1.79%)
Feb 22, 2021	24.19	24.65	24.10	24.52	601,713	-0.27(-1.09%)
Feb 19, 2021	24.33	24.96	24.33	24.79	409,200	+0.73(+3.03%)
Feb 18, 2021	24.22	24.22	23.91	24.06	282,457	+0.01(+0.04%)
Feb 17, 2021	23.73	24.21	23.73	24.05	546,188	+0.70(+2.99%)
Feb 16, 2021	23.36	23.52	23.21	23.35	275,055	-0.01(-0.03%)
Feb 12, 2021	23.50	23.50	23.20	23.36	309,000	+0.07(+0.30%)
Feb 11, 2021	23.55	23.59	23.25	23.29	403,231	-0.05(-0.21%)
Feb 10, 2021	23.70	23.70	23.13	23.34	150,503	-0.17(-0.72%)
Feb 09, 2021	23.64	23.64	23.33	23.51	119,226	+0.08(+0.34%)
Feb 08, 2021	23.61	23.61	23.37	23.43	221,095	-0.23(-0.97%)
Feb 05, 2021	23.70	23.80	23.58	23.66	156,200	-0.13(-0.54%)
Feb 04, 2021	23.40	23.96	23.40	23.79	155,646	+0.87(+3.79%)
Feb 03, 2021	23.56	23.99	22.89	22.92	365,877	-0.76(-3.21%)
Feb 02, 2021	23.92	23.92	23.29	23.68	164,461	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.