Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1935	0.1990	0.1935	0.1990	19,500	-0.00(-0.50%)
May 27, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.28%)
May 26, 2016	0.2134	0.2134	0.2134	0.2134	2,125	+0.01(+4.86%)
May 25, 2016	0.2026	0.2035	0.2026	0.2035	2,600	-0.01(-5.35%)
May 24, 2016	0.2210	0.2214	0.2105	0.2150	17,905	-0.02(-6.52%)
May 23, 2016	0.2309	0.2309	0.2300	0.2300	13,925	+0.01(+2.22%)
May 20, 2016	0.2222	0.2276	0.2208	0.2250	28,909	-0.01(-4.50%)
May 19, 2016	0.2309	0.2356	0.2267	0.2356	4,300	-0.01(-5.03%)
May 18, 2016	0.2607	0.2709	0.2481	0.2481	23,000	+0.02(+6.73%)
May 17, 2016	0.2375	0.2378	0.2267	0.2324	17,773	+0.00(+1.06%)
May 16, 2016	0.2532	0.2532	0.2261	0.2300	8,550	-0.01(-3.72%)
May 13, 2016	0.2320	0.2524	0.2145	0.2389	136,009	+0.02(+10.54%)
May 12, 2016	0.2400	0.2400	0.2161	0.2161	11,860	-0.03(-11.07%)
May 11, 2016	0.2327	0.2430	0.2242	0.2430	14,530	+0.03(+14.69%)
May 10, 2016	0.2145	0.2240	0.2068	0.2119	41,437	-0.01(-2.76%)
May 09, 2016	0.2259	0.2319	0.2158	0.2179	31,887	-0.02(-9.21%)
May 06, 2016	0.2429	0.2553	0.2400	0.2400	23,967	-0.00(-0.04%)
May 05, 2016	0.2600	0.2600	0.2401	0.2401	32,800	-0.01(-2.44%)
May 04, 2016	0.2690	0.2800	0.2461	0.2461	16,339	-0.04(-12.45%)
May 03, 2016	0.2870	0.2979	0.2800	0.2811	22,600	-0.01(-2.22%)
May 02, 2016	0.3010	0.3013	0.2869	0.2875	36,030	-0.01(-2.53%)
Apr 29, 2016	0.2849	0.2972	0.2848	0.2949	70,262	+0.01(+3.56%)
Apr 28, 2016	0.2600	0.2848	0.2600	0.2848	54,171	+0.02(+7.80%)
Apr 27, 2016	0.2896	0.2896	0.2642	0.2642	61,264	-0.02(-7.10%)
Apr 26, 2016	0.2784	0.2844	0.2620	0.2844	15,466	+0.00(+0.48%)
Apr 25, 2016	0.2610	0.2889	0.2485	0.2830	7,955	+0.01(+1.82%)
Apr 22, 2016	0.3058	0.3058	0.2561	0.2780	13,060	-0.01(-4.65%)
Apr 21, 2016	0.3150	0.3150	0.2816	0.2915	27,100	+0.00(+1.51%)
Apr 20, 2016	0.2950	0.3150	0.2872	0.2872	43,179	-0.02(-5.12%)
Apr 19, 2016	0.2861	0.3144	0.2821	0.3027	105,865	+0.04(+16.38%)
Apr 18, 2016	0.2050	0.2675	0.2050	0.2601	171,564	+0.06(+27.00%)
Apr 15, 2016	0.2050	0.2050	0.1923	0.2048	37,914	+0.00(+0.05%)
Apr 14, 2016	0.1851	0.2047	0.1850	0.2047	29,000	+0.01(+7.74%)
Apr 13, 2016	0.2020	0.2048	0.1864	0.1900	55,775	-0.01(-3.06%)
Apr 12, 2016	0.1900	0.2020	0.1850	0.1960	148,024	+0.01(+3.16%)
Apr 11, 2016	0.1500	0.1900	0.1500	0.1900	131,487	+0.05(+34.28%)
Apr 08, 2016	0.1415	0.1415	0.1415	0.1415	500	+0.00(+3.26%)
Apr 07, 2016	0.1390	0.1397	0.1370	0.1370	7,600	-0.00(-2.12%)
Apr 06, 2016	0.1327	0.1400	0.1327	0.1400	8,187	+0.00(+1.38%)
Apr 05, 2016	0.1350	0.1381	0.1247	0.1381	50,888	-0.00(-0.48%)
Apr 04, 2016	0.1285	0.1388	0.1285	0.1388	8,414	+0.00(+1.96%)
Mar 31, 2016		0.1361	0.1361	0.1361	25	+0.01(+11.65%)
Mar 30, 2016	0.1200	0.1220	0.1200	0.1219	24,501	+0.00(+1.04%)
Mar 29, 2016	0.1200	0.1206	0.1200	0.1206	22,196	+0.00(+0.54%)
Mar 24, 2016		0.1200	0.1200	0.1200	0	-0.01(-5.51%)
Mar 23, 2016	0.1270	0.1270	0.1270	0.1270	510	+0.01(+5.83%)
Mar 22, 2016	0.1276	0.1276	0.1200	0.1200	6,425	-0.00(-3.61%)
Mar 21, 2016	0.1200	0.1251	0.1200	0.1245	32,120	+0.00(+3.75%)
Mar 18, 2016	0.1331	0.1331	0.1200	0.1200	20,869	-0.01(-8.33%)
Mar 17, 2016	0.1315	0.1315	0.1201	0.1309	60,150	+0.01(+9.08%)
Mar 16, 2016	0.1200	0.1320	0.1200	0.1200	18,500	-0.01(-7.69%)
Mar 15, 2016	0.1300	0.1300	0.1300	0.1300	1,400	+0.00(+0.00%)
Mar 14, 2016	0.1490	0.1490	0.1300	0.1300	20,250	-0.00(-3.06%)
Mar 11, 2016	0.1341	0.1341	0.1341	0.1341	187	+0.01(+6.43%)
Mar 10, 2016	0.1220	0.1260	0.1220	0.1260	6,350	+0.00(+0.80%)
Mar 09, 2016	0.1250	0.1250	0.1250	0.1250	20,000	-0.00(-2.57%)
Mar 08, 2016	0.1352	0.1374	0.1283	0.1283	17,775	-0.01(-9.65%)
Mar 07, 2016	0.1370	0.1438	0.1370	0.1420	9,421	+0.01(+7.66%)
Mar 04, 2016	0.1400	0.1400	0.1319	0.1319	17,124	-0.01(-6.52%)
Mar 03, 2016	0.1411	0.1411	0.1411	0.1411	500	+0.02(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.