Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2016 | 1.850 | 1.850 | 1.850 | 3 | +0.00(+0.00%) | |
| Apr 29, 2016 | 1.850 | 1.850 | 1.850 | 0 | +0.04(+2.21%) | |
| Apr 27, 2016 | 1.810 | 1.810 | 1.810 | 0 | -1.19(-39.67%) | |
| Apr 25, 2016 | 3.000 | 3.000 | 3.000 | 0 | +1.15(+62.16%) | |
| Apr 20, 2016 | 1.850 | 1.850 | 1.850 | 1 | +0.04(+2.48%) | |
| Apr 19, 2016 | 1.805 | 1.805 | 1.805 | 1.805 | 600 | +0.06(+3.15%) |
| Apr 15, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
| Apr 14, 2016 | 2.000 | 2.000 | 2.000 | 2.000 | 150 | +0.00(+0.00%) |
| Apr 11, 2016 | 2.000 | 2.000 | 2.000 | 0 | -3.00(-60.00%) | |
| Apr 07, 2016 | 5.000 | 5.000 | 5.000 | 10 | +0.01(+0.20%) | |
| Apr 06, 2016 | 4.250 | 5.700 | 4.250 | 4.990 | 9,929 | +1.49(+42.57%) |
| Apr 05, 2016 | 3.500 | 3.750 | 3.250 | 3.500 | 4,495 | +0.51(+17.06%) |
| Apr 04, 2016 | 2.450 | 3.000 | 2.450 | 2.990 | 9,141 | +1.69(+130.00%) |
| Apr 01, 2016 | 0.5500 | 1.300 | 0.5500 | 1.300 | 9,354 | +0.75(+136.36%) |
| Mar 29, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.5100 | 0.5500 | 0.5099 | 0.5500 | 9,620 | +0.22(+66.67%) |
| Mar 18, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
| Mar 17, 2016 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 12,800 | +0.05(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.