Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0600	0.0640	0.0599	0.0610	377,660	+0.00(+2.52%)
Nov 27, 2013	0.0600	0.0600	0.0570	0.0595	77,505	+0.00(+5.31%)
Nov 26, 2013	0.0627	0.0629	0.0565	0.0565	252,795	-0.01(-9.60%)
Nov 25, 2013	0.0615	0.0640	0.0565	0.0625	264,205	+0.00(+1.63%)
Nov 22, 2013	0.0635	0.0635	0.0551	0.0615	294,225	+0.00(+2.50%)
Nov 21, 2013	0.0550	0.0600	0.0550	0.0600	302,931	+0.00(+1.69%)
Nov 20, 2013	0.0580	0.0600	0.0550	0.0590	380,926	+0.00(+1.72%)
Nov 19, 2013	0.0620	0.0640	0.0550	0.0580	190,161	-0.00(-6.45%)
Nov 18, 2013	0.0550	0.0620	0.0550	0.0620	417,144	+0.01(+12.73%)
Nov 15, 2013	0.0560	0.0620	0.0550	0.0550	330,026	-0.00(-6.78%)
Nov 14, 2013	0.0640	0.0640	0.0550	0.0590	171,120	-0.00(-1.67%)
Nov 12, 2013	0.0640	0.0650	0.0600	0.0600	491,920	-0.00(-6.25%)
Nov 11, 2013	0.0650	0.0769	0.0601	0.0640	953,192	-0.01(-14.67%)
Nov 08, 2013	0.0750	0.0850	0.0651	0.0750	949,791	+0.00(+4.31%)
Nov 07, 2013	0.0651	0.0719	0.0651	0.0719	113,340	+0.01(+10.62%)
Nov 06, 2013	0.0770	0.0800	0.0640	0.0650	1,217,046	-0.01(-15.58%)
Nov 05, 2013	0.0810	0.0860	0.0700	0.0770	1,293,926	+0.01(+11.59%)
Nov 04, 2013	0.0525	0.0700	0.0500	0.0690	1,740,980	+0.02(+40.82%)
Nov 01, 2013	0.0450	0.0490	0.0435	0.0490	327,300	+0.01(+13.95%)
Oct 31, 2013	0.0500	0.0500	0.0405	0.0430	917,443	-0.01(-14.00%)
Oct 30, 2013	0.0500	0.0530	0.0430	0.0500	2,596,428	+0.00(+0.00%)
Oct 29, 2013	0.0575	0.0575	0.0450	0.0500	2,068,931	-0.00(-3.85%)
Oct 28, 2013	0.0500	0.0570	0.0450	0.0520	2,164,007	+0.00(+6.12%)
Oct 25, 2013	0.0549	0.0580	0.0450	0.0490	2,215,369	-0.01(-10.75%)
Oct 24, 2013	0.0555	0.0555	0.0500	0.0549	1,124,229	-0.00(-0.18%)
Oct 23, 2013	0.0619	0.0620	0.0500	0.0550	1,056,840	-0.01(-11.15%)
Oct 22, 2013	0.0640	0.0640	0.0558	0.0619	543,666	+0.00(+4.92%)
Oct 21, 2013	0.0630	0.0640	0.0570	0.0590	664,626	-0.01(-7.81%)
Oct 18, 2013	0.0640	0.0640	0.0600	0.0640	400,894	-0.00(-1.23%)
Oct 17, 2013	0.0669	0.0669	0.0570	0.0648	584,400	+0.00(+2.86%)
Oct 16, 2013	0.0630	0.0702	0.0600	0.0630	1,191,513	-0.00(-4.55%)
Oct 15, 2013	0.0725	0.0725	0.0650	0.0660	371,980	-0.01(-8.97%)
Oct 14, 2013	0.0790	0.0790	0.0630	0.0725	507,715	-0.01(-8.23%)
Oct 11, 2013	0.0790	0.0790	0.0700	0.0790	244,029	+0.00(+4.08%)
Oct 10, 2013	0.0700	0.0800	0.0672	0.0759	496,600	-0.00(-5.13%)
Oct 09, 2013	0.0750	0.0800	0.0695	0.0800	509,481	-0.00(-0.99%)
Oct 08, 2013	0.0815	0.0815	0.0652	0.0808	384,825	+0.00(+1.00%)
Oct 07, 2013	0.0830	0.0840	0.0755	0.0800	394,318	-0.00(-3.61%)
Oct 04, 2013	0.0850	0.0850	0.0752	0.0830	223,150	-0.00(-2.35%)
Oct 03, 2013	0.0850	0.0850	0.0757	0.0850	187,482	+0.00(+0.00%)
Oct 02, 2013	0.1000	0.1000	0.0790	0.0850	1,103,098	-0.01(-7.61%)
Oct 01, 2013	0.0901	0.1050	0.0900	0.0920	188,730	-0.01(-6.79%)
Sep 27, 2013	0.0900	0.0989	0.0760	0.0987	874,747	+0.01(+9.67%)
Sep 26, 2013	0.0900	0.0955	0.0860	0.0900	127,187	+0.00(+0.00%)
Sep 25, 2013	0.0900	0.0900	0.0850	0.0900	194,800	+0.00(+0.00%)
Sep 24, 2013	0.0980	0.0980	0.0900	0.0900	156,402	-0.01(-8.16%)
Sep 23, 2013	0.0900	0.1000	0.0900	0.0980	422,065	+0.00(+3.16%)
Sep 20, 2013	0.1100	0.1100	0.0900	0.0950	155,455	+0.00(+0.11%)
Sep 19, 2013	0.1000	0.1100	0.0850	0.0949	1,101,296	-0.02(-13.73%)
Sep 18, 2013	0.1250	0.1250	0.0950	0.1100	360,277	-0.01(-8.33%)
Sep 17, 2013	0.1000	0.1200	0.0950	0.1200	848,266	+0.02(+26.32%)
Sep 16, 2013	0.1100	0.1240	0.0815	0.0950	1,156,386	-0.03(-23.39%)
Sep 13, 2013	0.1280	0.1300	0.1125	0.1240	490,435	-0.00(-3.13%)
Sep 12, 2013	0.1345	0.1400	0.1150	0.1280	987,664	-0.00(-1.54%)
Sep 11, 2013	0.1260	0.1400	0.1100	0.1300	2,024,852	+0.01(+9.24%)
Sep 10, 2013	0.0940	0.1200	0.0940	0.1190	1,455,804	+0.03(+29.35%)
Sep 09, 2013	0.0900	0.0940	0.0800	0.0920	754,663	+0.00(+2.22%)
Sep 06, 2013	0.0825	0.0940	0.0769	0.0900	639,724	+0.01(+9.09%)
Sep 05, 2013	0.0900	0.0965	0.0800	0.0825	563,388	-0.00(-2.94%)
Sep 04, 2013	0.0900	0.0980	0.0800	0.0850	396,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.