Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.1001	0.1001	0.1001	0	-0.00(-0.89%)
Feb 27, 2019	0.0990	0.1010	0.0830	0.1010	41,300	-0.01(-7.93%)
Feb 25, 2019		0.1097	0.1097	0.1097	0	-0.02(-14.63%)
Feb 22, 2019	0.1000	0.1285	0.1000	0.1285	200	+0.00(+2.80%)
Feb 21, 2019	0.1226	0.1250	0.1162	0.1250	2,400	+0.00(+1.96%)
Feb 14, 2019		0.1226	0.1226	0.1226	0	-0.00(-0.49%)
Feb 13, 2019	0.1300	0.1300	0.1232	0.1232	2,490	-0.01(-4.79%)
Feb 12, 2019	0.0830	0.1294	0.0830	0.1294	1,100	+0.01(+5.46%)
Feb 11, 2019	0.1500	0.1500	0.1226	0.1227	27,259	-0.02(-12.29%)
Feb 07, 2019		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Feb 05, 2019		0.1399	0.1399	0.1399	0	-0.01(-6.61%)
Feb 04, 2019	0.0800	0.1498	0.0800	0.1498	58,764	+0.02(+16.30%)
Feb 01, 2019	0.0800	0.1288	0.0800	0.1288	24,100	-0.00(-1.53%)
Jan 31, 2019	0.0950	0.1308	0.0821	0.1308	34,100	+0.04(+39.74%)
Jan 30, 2019	0.0900	0.0936	0.0900	0.0936	26,100	-0.04(-28.28%)
Jan 29, 2019	0.1225	0.1305	0.1225	0.1305	2,369	+0.01(+6.01%)
Jan 28, 2019	0.0950	0.1231	0.0863	0.1231	44,616	-0.01(-10.41%)
Jan 25, 2019	0.1022	0.1597	0.1000	0.1374	35,200	-0.02(-14.13%)
Jan 24, 2019	0.1150	0.1600	0.1137	0.1600	11,500	+0.00(+0.00%)
Jan 23, 2019	0.1300	0.1600	0.1300	0.1600	8,500	+0.00(+0.00%)
Jan 22, 2019	0.1103	0.1600	0.1103	0.1600	2,730	+0.00(+0.00%)
Jan 18, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.01(+6.60%)
Jan 17, 2019	0.1350	0.1501	0.1350	0.1501	15,780	+0.02(+11.19%)
Jan 16, 2019	0.1350	0.1350	0.0930	0.1350	9,719	+0.00(+0.00%)
Jan 14, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 09, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jan 02, 2019		0.1000	0.1000	0.1000	0	+0.01(+8.70%)
Dec 31, 2018	0.0810	0.1400	0.0810	0.0920	14,600	-0.02(-21.10%)
Dec 28, 2018	0.1166	0.1166	0.1166	0.1166	1,000	+0.01(+5.05%)
Dec 27, 2018	0.1380	0.1380	0.0800	0.1110	9,000	-0.03(-19.57%)
Dec 26, 2018	0.0918	0.1380	0.0918	0.1380	3,200	+0.07(+91.67%)
Dec 24, 2018	0.0720	0.0720	0.0720	0.0720	30,000	+0.00(+0.00%)
Dec 21, 2018	0.0720	0.0720	0.0720	0.0720	100	-0.04(-34.55%)
Dec 20, 2018	0.1150	0.1150	0.1100	0.1100	15,000	+0.00(+0.00%)
Dec 19, 2018		0.1100	0.1100	0.1100	92	+0.00(+0.00%)
Dec 12, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.