Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.1800	0.1800	0.1800	0	-0.00(-0.66%)
Apr 25, 2018	0.2390	0.2390	0.1812	0.1812	2,300	+0.02(+11.85%)
Apr 23, 2018		0.1620	0.1620	0.1620	0	-0.04(-19.00%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	728	+0.04(+24.38%)
Apr 18, 2018		0.1608	0.1608	0.1608	0	-0.09(-35.16%)
Apr 17, 2018	0.2480	0.2480	0.2480	0.2480	100	+0.07(+41.31%)
Apr 13, 2018		0.1755	0.1755	0.1755	0	+0.02(+9.69%)
Apr 11, 2018		0.1600	0.1600	0.1600	0	-0.04(-21.74%)
Apr 10, 2018	0.2000	0.2200	0.1500	0.2044	40,307	-0.01(-2.64%)
Apr 09, 2018	0.2000	0.2200	0.2000	0.2100	16,561	+0.01(+5.00%)
Apr 06, 2018	0.1734	0.2000	0.1734	0.2000	87,606	+0.06(+37.93%)
Apr 04, 2018		0.1450	0.1450	0.1450	0	-0.02(-13.92%)
Mar 26, 2018		0.1684	0.1684	0.1684	0	+0.03(+20.32%)
Mar 23, 2018	0.1400	0.1400	0.1400	0.1400	559	-0.05(-25.49%)
Mar 22, 2018	0.1600	0.1879	0.1600	0.1879	44,087	+0.05(+34.21%)
Mar 21, 2018	0.1400	0.1400	0.1400	0.1400	9,500	-0.01(-6.67%)
Mar 20, 2018	0.1472	0.1500	0.1472	0.1500	5,473	+0.01(+7.07%)
Mar 19, 2018	0.1400	0.1401	0.1400	0.1401	400	-0.01(-3.69%)
Mar 15, 2018		0.1455	0.1455	0.1455	0	+0.01(+3.91%)
Mar 14, 2018	0.1291	0.1566	0.1291	0.1400	31,900	+0.02(+13.64%)
Mar 13, 2018	0.1393	0.1580	0.1232	0.1232	18,499	+0.01(+10.99%)
Mar 12, 2018	0.1650	0.1650	0.1110	0.1110	26,787	-0.04(-26.00%)
Mar 09, 2018	0.1400	0.1500	0.1202	0.1500	27,200	+0.03(+25.00%)
Mar 08, 2018	0.1210	0.1210	0.1200	0.1200	21,013	-0.03(-20.00%)
Mar 06, 2018		0.1500	0.1500	0.1500	0	-0.02(-11.14%)
Mar 05, 2018	0.1150	0.1688	0.1150	0.1688	29,210	+0.03(+20.57%)
Mar 02, 2018	0.1400	0.1400	0.1100	0.1400	24,700	+0.02(+16.67%)
Mar 01, 2018	0.1354	0.1479	0.1100	0.1200	60,135	-0.04(-24.98%)
Feb 28, 2018	0.1794	0.1794	0.1311	0.1600	810	+0.01(+6.63%)
Feb 27, 2018	0.1500	0.1500	0.1500	0.1500	1,200	+0.03(+24.90%)
Feb 26, 2018	0.1998	0.1998	0.1201	0.1201	59,798	-0.05(-31.35%)
Feb 23, 2018	0.1999	0.1999	0.1749	0.1749	4,281	-0.01(-5.43%)
Feb 21, 2018		0.1850	0.1850	0.1850	0	+0.00(+2.24%)
Feb 16, 2018		0.1809	0.1809	0.1809	0	-0.01(-4.26%)
Feb 14, 2018		0.1890	0.1890	0.1890	0	+0.02(+15.08%)
Feb 09, 2018		0.1642	0.1642	0.1642	0	-0.02(-9.24%)
Feb 08, 2018	0.1989	0.1989	0.1809	0.1809	1,500	-0.02(-9.53%)
Feb 06, 2018		0.2000	0.2000	0.2000	0	+0.02(+14.22%)
Feb 05, 2018	0.1751	0.2119	0.1751	0.1751	11,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.