Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0730	0.0730	0.0730	0	-0.01(-8.75%)
Oct 30, 2018	0.1200	0.1200	0.0800	0.0800	8,980	-0.04(-33.33%)
Oct 23, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2018	0.1600	0.1600	0.1200	0.1200	3,550	-0.04(-25.00%)
Oct 19, 2018	0.1300	0.1600	0.1300	0.1600	6,400	+0.00(+1.91%)
Oct 18, 2018	0.1200	0.1570	0.1200	0.1570	1,872	+0.01(+6.08%)
Oct 17, 2018	0.0701	0.1600	0.0701	0.1480	32,085	-0.00(-0.67%)
Oct 16, 2018	0.1200	0.1490	0.0670	0.1490	4,548	+0.03(+24.17%)
Oct 15, 2018	0.1200	0.1200	0.1200	0.1200	6,000	+0.01(+9.09%)
Oct 12, 2018	0.1100	0.1180	0.1100	0.1100	84,300	+0.01(+15.79%)
Oct 10, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 09, 2018	0.1000	0.1000	0.1000	0.1000	54,319	+0.00(+3.63%)
Oct 08, 2018	0.0965	0.0965	0.0965	0.0965	800	+0.02(+28.67%)
Oct 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 03, 2018	0.0750	0.0750	0.0750	0.0750	2,096	-0.00(-0.13%)
Oct 02, 2018	0.0751	0.0751	0.0751	0.0751	200	+0.01(+7.29%)
Sep 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 27, 2018	0.0620	0.0700	0.0620	0.0700	10,000	+0.01(+15.13%)
Sep 24, 2018		0.0608	0.0608	0.0608	0	-0.06(-49.08%)
Sep 20, 2018		0.1194	0.1194	0.1194	0	+0.00(+1.19%)
Sep 19, 2018	0.0900	0.1180	0.0663	0.1180	3,546	-0.00(-1.58%)
Sep 18, 2018	0.1199	0.1199	0.0663	0.1199	9,900	+0.00(+2.30%)
Sep 13, 2018		0.1172	0.1172	0.1172	0	-0.00(-2.25%)
Sep 12, 2018	0.1199	0.1199	0.1199	0.1199	4,000	+0.00(+0.00%)
Sep 11, 2018	0.1001	0.1199	0.1000	0.1199	20,200	+0.00(+3.27%)
Sep 07, 2018		0.1161	0.1161	0.1161	0	-0.01(-5.69%)
Sep 06, 2018	0.1162	0.1300	0.1162	0.1231	15,300	-0.01(-5.31%)
Sep 05, 2018	0.1250	0.1300	0.1250	0.1300	8,550	+0.01(+4.00%)
Sep 04, 2018	0.1250	0.1295	0.1250	0.1250	8,000	+0.00(+0.00%)
Aug 31, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 29, 2018		0.1250	0.1250	0.1250	0	-0.00(-0.08%)
Aug 28, 2018	0.1251	0.1251	0.1251	0.1251	1,300	-0.00(-0.40%)
Aug 27, 2018	0.1350	0.1353	0.1256	0.1256	19,600	-0.01(-9.31%)
Aug 22, 2018		0.1385	0.1385	0.1385	0	-0.00(-1.07%)
Aug 21, 2018	0.1363	0.1400	0.1363	0.1400	4,600	+0.00(+0.00%)
Aug 20, 2018	0.1393	0.1400	0.1393	0.1400	4,200	+0.01(+6.46%)
Aug 15, 2018		0.1315	0.1315	0.1315	0	-0.05(-26.94%)
Aug 14, 2018	0.1426	0.1800	0.1426	0.1800	5,500	+0.02(+12.50%)
Aug 10, 2018		0.1600	0.1600	0.1600	0	+0.01(+5.12%)
Aug 07, 2018		0.1522	0.1522	0.1522	0	+0.00(+0.00%)
Aug 06, 2018	0.1565	0.1565	0.1522	0.1522	6,500	-0.00(-0.20%)
Aug 03, 2018	0.1525	0.1525	0.1525	0.1525	5,000	+0.01(+10.27%)
Aug 02, 2018	0.1383	0.1383	0.1383	0.1383	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.