Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.2001	0.2350	0.2001	0.2079	9,200	+0.01(+3.97%)
Jul 30, 2015	0.1800	0.2000	0.1800	0.2000	7,925	+0.02(+11.11%)
Jul 29, 2015	0.1751	0.1800	0.1751	0.1800	5,400	+0.00(+2.80%)
Jul 28, 2015	0.1751	0.1925	0.1751	0.1751	12,850	-0.04(-18.75%)
Jul 27, 2015	0.2150	0.2155	0.1900	0.2155	19,577	+0.02(+7.70%)
Jul 24, 2015	0.2001	0.2399	0.2000	0.2001	30,148	-0.03(-13.00%)
Jul 23, 2015	0.2300	0.2300	0.1901	0.2300	9,085	+0.00(+0.00%)
Jul 22, 2015	0.1900	0.2300	0.1900	0.2300	15,704	+0.04(+21.05%)
Jul 21, 2015	0.2300	0.2499	0.1900	0.1900	83,884	-0.04(-17.39%)
Jul 20, 2015	0.2600	0.2800	0.2300	0.2300	19,438	-0.01(-4.17%)
Jul 17, 2015	0.2300	0.2400	0.2300	0.2400	15,005	+0.01(+4.35%)
Jul 16, 2015	0.2220	0.2450	0.2050	0.2300	25,100	-0.00(-1.08%)
Jul 15, 2015	0.2700	0.3000	0.2200	0.2325	103,405	+0.00(+1.09%)
Jul 14, 2015	0.1725	0.2400	0.1725	0.2300	62,682	+0.06(+31.43%)
Jul 13, 2015	0.1400	0.1775	0.1300	0.1750	67,194	+0.04(+34.62%)
Jul 10, 2015	0.1299	0.1400	0.1250	0.1300	102,010	+0.00(+0.08%)
Jul 09, 2015	0.1301	0.1350	0.1200	0.1299	56,275	-0.01(-7.21%)
Jul 08, 2015	0.1641	0.1641	0.1100	0.1400	167,558	-0.03(-17.60%)
Jul 07, 2015	0.1700	0.1700	0.1640	0.1699	51,568	-0.00(-0.06%)
Jul 06, 2015	0.1620	0.1700	0.1620	0.1700	47,008	+0.00(+0.00%)
Jul 02, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 01, 2015	0.1170	0.2000	0.1170	0.1700	207,665	-0.05(-22.73%)
Jun 30, 2015	0.2350	0.2450	0.1510	0.2200	210,758	-0.02(-10.20%)
Jun 29, 2015	0.2811	0.2879	0.2450	0.2450	98,034	-0.01(-2.00%)
Jun 26, 2015	0.2700	0.2890	0.2500	0.2500	90,725	-0.02(-7.41%)
Jun 25, 2015	0.2800	0.2900	0.2700	0.2700	74,863	-0.01(-3.57%)
Jun 24, 2015	0.3090	0.3090	0.2750	0.2800	96,922	-0.01(-3.45%)
Jun 23, 2015	0.3250	0.3300	0.2900	0.2900	205,848	-0.04(-12.09%)
Jun 22, 2015	0.4000	0.4001	0.3030	0.3299	330,271	-0.05(-13.18%)
Jun 19, 2015	0.4050	0.4350	0.3800	0.3800	392,301	-0.03(-7.09%)
Jun 18, 2015	0.4220	0.4600	0.4080	0.4090	895,722	-0.00(-0.24%)
Jun 17, 2015	0.4150	0.4220	0.3950	0.4100	86,380	-0.01(-1.20%)
Jun 16, 2015	0.4150	0.4200	0.4100	0.4150	42,117	-0.01(-1.78%)
Jun 15, 2015	0.4150	0.4225	0.4150	0.4225	4,175	+0.01(+1.78%)
Jun 12, 2015	0.4250	0.4250	0.4150	0.4151	14,040	-0.01(-2.35%)
Jun 11, 2015	0.4250	0.4251	0.4250	0.4251	5,269	+0.00(+0.02%)
Jun 10, 2015	0.4340	0.4340	0.4200	0.4250	18,000	+0.01(+1.19%)
Jun 09, 2015	0.4100	0.4350	0.4100	0.4200	24,350	-0.01(-3.43%)
Jun 08, 2015	0.4090	0.4350	0.3802	0.4349	8,845	+0.03(+6.33%)
Jun 05, 2015	0.4000	0.4225	0.3800	0.4090	31,730	+0.01(+2.25%)
Jun 04, 2015	0.3950	0.4000	0.3950	0.4000	11,500	+0.00(+0.00%)
Jun 03, 2015	0.4200	0.4440	0.4000	0.4000	42,089	-0.02(-4.76%)
Jun 02, 2015	0.4450	0.4460	0.4200	0.4200	23,387	-0.03(-5.62%)
Jun 01, 2015	0.4600	0.4600	0.4020	0.4450	44,749	+0.04(+11.25%)
May 29, 2015	0.3975	0.4600	0.3900	0.4000	279,083	+0.00(+0.00%)
May 28, 2015	0.4158	0.4550	0.4000	0.4000	473,912	-0.01(-3.61%)
May 27, 2015	0.3900	0.4150	0.3900	0.4150	46,335	+0.02(+6.41%)
May 26, 2015	0.4130	0.4150	0.3670	0.3900	65,527	-0.02(-6.02%)
May 22, 2015		0.4150	0.4150	0.4150	0	-0.03(-5.68%)
May 21, 2015	0.4650	0.4850	0.4350	0.4400	269,396	-0.02(-3.30%)
May 20, 2015	0.4350	0.4680	0.4250	0.4550	32,087	+0.02(+3.41%)
May 19, 2015	0.4350	0.4449	0.4250	0.4400	25,734	+0.01(+1.15%)
May 18, 2015	0.4100	0.4350	0.4100	0.4350	38,750	+0.02(+4.38%)
May 15, 2015	0.4250	0.4250	0.4085	0.4168	31,235	+0.01(+2.02%)
May 14, 2015	0.3800	0.4250	0.3800	0.4085	43,025	+0.03(+7.50%)
May 13, 2015	0.3567	0.4490	0.3542	0.3800	62,296	+0.00(+0.00%)
May 12, 2015	0.4150	0.4500	0.3800	0.3800	130,168	-0.03(-8.43%)
May 11, 2015	0.4900	0.5499	0.4000	0.4150	180,601	-0.07(-13.54%)
May 08, 2015	0.4750	0.4900	0.4700	0.4800	12,410	+0.01(+1.05%)
May 07, 2015	0.4550	0.4900	0.4550	0.4750	52,574	+0.02(+4.40%)
May 06, 2015	0.4500	0.4760	0.4500	0.4550	11,606	+0.01(+1.11%)
May 05, 2015	0.5000	0.5000	0.4500	0.4500	61,375	-0.03(-6.25%)
May 04, 2015	0.5000	0.5150	0.4720	0.4800	120,605	-0.03(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.