Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grogenesis Inc (OP: GROG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Apr 27, 2016 0.0790 0.0790 0.0790 0 +0.02(+31.45%)
Apr 26, 2016 0.0710 0.0800 0.0601 0.0601 6,000 -0.01(-15.35%)
Apr 25, 2016 0.0710 0.0710 0.0710 0.0710 913 +0.00(+0.00%)
Apr 21, 2016 0.0710 0.0710 0.0710 0 -0.01(-16.47%)
Apr 20, 2016 0.0950 0.0999 0.0731 0.0850 36,350 -0.01(-15.00%)
Apr 19, 2016 0.0850 0.1000 0.0730 0.1000 10,396 +0.03(+42.86%)
Apr 18, 2016 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Apr 15, 2016 0.0850 0.0850 0.0700 0.0700 8,250 -0.01(-17.65%)
Apr 14, 2016 0.0850 0.0850 0.0850 0.0850 1,200 -0.01(-15.00%)
Apr 13, 2016 0.0999 0.1000 0.0999 0.1000 2,700 +0.01(+17.65%)
Apr 12, 2016 0.0700 0.0850 0.0700 0.0850 4,100 +0.00(+0.00%)
Apr 11, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-11.09%)
Apr 08, 2016 0.0956 0.0966 0.0956 0.0956 19,051 +0.02(+19.50%)
Apr 07, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 06, 2016 0.0620 0.0800 0.0620 0.0800 1,101 +0.01(+14.29%)
Apr 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 01, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 31, 2016 0.0611 0.0611 0.0600 0.0600 2,700 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2016 0.0600 0.0600 0.0600 0.0600 2,020 -0.00(-3.23%)
Mar 24, 2016 0.0620 0.0620 0.0620 0 -0.02(-22.50%)
Mar 23, 2016 0.0800 0.0800 0.0800 0.0800 220 +0.00(+6.52%)
Mar 21, 2016 0.0751 0.0751 0.0751 0 +0.01(+7.29%)
Mar 18, 2016 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 17, 2016 0.0700 0.1000 0.0700 0.0700 2,650 -0.01(-12.50%)
Mar 16, 2016 0.0750 0.0808 0.0700 0.0800 27,755 +0.00(+0.00%)
Mar 14, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Mar 09, 2016 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Mar 07, 2016 0.0810 0.0810 0.0810 0 -0.01(-12.43%)
Mar 04, 2016 0.0950 0.0925 0.0925 1,900 -0.00(-2.63%)
Mar 03, 2016 0.0925 0.0950 0.0925 0.0950 2,000 +0.01(+5.56%)
Mar 01, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 29, 2016 0.0900 0.0900 0.0800 0.0800 1,100 +0.00(+0.00%)
Feb 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 25, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+11.80%)
Feb 24, 2016 0.0800 0.0940 0.0800 0.0805 58,789 -0.01(-14.36%)
Feb 23, 2016 0.0900 0.0940 0.0900 0.0940 13,500 +0.00(+4.44%)
Feb 22, 2016 0.0900 0.0900 0.0502 0.0900 6,889 +0.01(+12.50%)
Feb 18, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 17, 2016 0.0600 0.1000 0.0600 0.1000 2,765 +0.00(+1.16%)
Feb 16, 2016 0.0988 0.0988 0.0988 0.0988 1,700 +0.04(+79.40%)
Feb 11, 2016 0.0551 0.0551 0.0551 0 -0.02(-28.09%)
Feb 10, 2016 0.0550 0.0766 0.0550 0.0766 11,835 +0.02(+27.70%)
Feb 09, 2016 0.0600 0.0600 0.0600 0.0600 7,150 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 0.0600 11,173 -0.02(-25.00%)
Feb 03, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.