Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.940
7.940
7.830
7.892
95,090
-0.33(-3.99%)
Apr 29, 2014
8.100
8.240
8.010
8.220
32,226
-0.26(-3.07%)
Apr 28, 2014
8.510
8.510
8.390
8.480
10,210
-0.12(-1.40%)
Apr 25, 2014
8.770
8.770
8.550
8.600
48,110
-0.29(-3.22%)
Apr 24, 2014
9.000
9.000
8.880
8.886
32,050
-0.07(-0.83%)
Apr 23, 2014
8.874
8.960
8.874
8.960
2,100
+0.06(+0.67%)
Apr 22, 2014
8.870
8.900
8.830
8.900
13,550
+0.00(+0.00%)
Apr 21, 2014
8.901
8.920
8.840
8.900
5,392
+0.03(+0.34%)
Apr 17, 2014
8.870
8.870
8.870
0
+0.00(+0.00%)
Apr 16, 2014
8.819
8.870
8.819
8.870
1,120
+0.07(+0.85%)
Apr 15, 2014
8.790
8.820
8.770
8.796
7,871
-0.33(-3.66%)
Apr 14, 2014
9.000
9.150
8.980
9.130
18,205
+0.09(+1.00%)
Apr 11, 2014
9.160
9.160
9.040
9.040
0
-0.28(-3.00%)
Apr 10, 2014
9.551
9.570
9.320
9.320
10,500
+0.31(+3.44%)
Apr 09, 2014
8.978
9.010
8.880
9.010
25,530
+0.34(+3.90%)
Apr 08, 2014
8.732
8.740
8.570
8.672
46,951
-0.09(-0.99%)
Apr 07, 2014
8.890
8.890
8.700
8.759
21,268
-0.52(-5.61%)
Apr 04, 2014
9.390
9.390
9.280
9.280
0
-0.03(-0.32%)
Apr 03, 2014
9.350
9.374
9.310
9.310
11,544
-0.06(-0.68%)
Apr 02, 2014
9.360
9.374
9.220
9.374
6,250
-0.08(-0.80%)
Apr 01, 2014
9.290
9.470
9.290
9.450
21,050
+0.67(+7.63%)
Mar 31, 2014
8.780
8.820
8.700
8.780
9,340
+0.18(+2.09%)
Mar 28, 2014
8.430
8.630
8.430
8.600
0
+0.16(+1.90%)
Mar 27, 2014
8.464
8.490
8.280
8.440
35,497
-0.45(-5.06%)
Mar 26, 2014
8.970
8.970
8.840
8.890
8,585
-0.21(-2.31%)
Mar 25, 2014
8.970
9.110
8.970
9.100
26,800
-0.04(-0.44%)
Mar 24, 2014
9.214
9.214
9.100
9.140
8,968
+0.01(+0.11%)
Mar 21, 2014
9.140
9.170
9.130
9.130
8,850
-0.02(-0.19%)
Mar 20, 2014
9.066
9.170
8.970
9.147
13,221
-0.16(-1.75%)
Mar 19, 2014
9.360
9.360
9.230
9.310
10,071
-0.34(-3.52%)
Mar 18, 2014
9.587
9.650
9.520
9.650
9,000
+0.05(+0.52%)
Mar 17, 2014
9.470
9.670
9.470
9.600
22,535
+0.46(+5.03%)
Mar 14, 2014
9.140
9.250
9.060
9.140
0
-0.18(-1.93%)
Mar 13, 2014
9.460
9.460
9.300
9.320
15,068
-0.30(-3.12%)
Mar 12, 2014
9.660
9.660
9.580
9.620
10,608
+0.01(+0.10%)
Mar 11, 2014
9.530
9.690
9.530
9.610
18,125
+0.25(+2.67%)
Mar 10, 2014
9.520
9.560
9.350
9.360
21,059
-0.32(-3.31%)
Mar 07, 2014
9.870
9.870
9.680
9.680
0
-0.43(-4.25%)
Mar 06, 2014
10.07
10.12
10.05
10.11
2,501
+0.03(+0.30%)
Mar 05, 2014
10.02
10.10
10.02
10.08
16,789
+0.10(+1.00%)
Mar 04, 2014
10.06
10.06
9.980
9.980
8,864
+0.18(+1.87%)
Mar 03, 2014
9.860
9.860
9.750
9.797
12,307
-0.21(-2.13%)
Feb 28, 2014
10.01
10.05
10.00
10.01
0
+0.01(+0.10%)
Feb 27, 2014
10.13
10.13
9.940
10.00
48,992
+0.30(+3.09%)
Feb 26, 2014
9.820
9.820
9.680
9.700
38,982
+0.07(+0.73%)
Feb 25, 2014
9.530
9.638
9.530
9.630
18,289
+0.20(+2.10%)
Feb 24, 2014
9.450
9.460
9.400
9.432
6,195
-0.01(-0.08%)
Feb 21, 2014
9.460
9.460
9.330
9.440
0
+0.08(+0.85%)
Feb 20, 2014
9.180
9.360
9.180
9.360
4,674
+0.11(+1.19%)
Feb 19, 2014
9.310
9.310
9.224
9.250
1,100
-0.25(-2.63%)
Feb 18, 2014
9.500
9.500
9.340
9.500
24,184
-0.14(-1.45%)
Feb 14, 2014
9.640
9.640
9.640
0
+0.19(+2.01%)
Feb 13, 2014
9.440
9.450
9.436
9.450
7,280
+0.08(+0.85%)
Feb 12, 2014
9.530
9.530
9.370
9.370
4,975
-0.04(-0.43%)
Feb 11, 2014
9.360
9.430
9.320
9.410
57,950
+0.44(+4.91%)
Feb 10, 2014
8.900
9.060
8.900
8.970
11,780
-0.25(-2.75%)
Feb 07, 2014
9.210
9.264
9.210
9.224
0
-0.08(-0.82%)
Feb 06, 2014
9.166
9.300
9.090
9.300
51,472
+0.69(+8.01%)
Feb 05, 2014
8.620
8.620
8.460
8.610
74,232
-0.74(-7.91%)
Feb 04, 2014
9.150
9.350
9.150
9.350
18,129
-0.23(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.