Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Entertainment Group Ltd
(OP:
GXYEF
)
4.760
UNCHANGED
Last Price
Updated: 2:08 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.440
4.520
4.440
4.520
2,250
-0.01(-0.22%)
Apr 29, 2013
4.490
4.530
4.470
4.530
34,056
+0.12(+2.72%)
Apr 26, 2013
4.440
4.440
4.370
4.410
4,700
+0.03(+0.68%)
Apr 25, 2013
4.300
4.400
4.300
4.380
17,390
+0.14(+3.30%)
Apr 24, 2013
4.240
4.240
4.180
4.240
10,300
+0.06(+1.44%)
Apr 23, 2013
4.150
4.180
4.126
4.180
19,700
+0.03(+0.72%)
Apr 22, 2013
4.150
4.150
4.150
4.150
900
+0.06(+1.57%)
Apr 19, 2013
4.070
4.100
4.070
4.086
10,002
+0.03(+0.64%)
Apr 18, 2013
4.930
4.930
3.920
4.060
12,415
-0.06(-1.46%)
Apr 15, 2013
4.120
4.120
4.120
20,000
-0.06(-1.44%)
Apr 10, 2013
4.180
4.180
4.180
0
+0.08(+1.95%)
Apr 09, 2013
4.120
4.120
4.020
4.100
10,200
+0.10(+2.50%)
Apr 08, 2013
4.000
4.000
3.975
4.000
9,500
-0.13(-3.09%)
Apr 04, 2013
4.128
4.128
4.128
0
-0.10(-2.42%)
Apr 02, 2013
4.230
4.230
4.230
0
+0.03(+0.71%)
Apr 01, 2013
4.200
4.200
4.200
4.200
1,000
-0.05(-1.18%)
Mar 28, 2013
4.237
4.250
4.237
4.250
5,000
-0.02(-0.47%)
Mar 27, 2013
4.260
4.290
4.260
4.270
9,000
-0.08(-1.84%)
Mar 26, 2013
4.340
4.350
4.340
4.350
300
+0.03(+0.69%)
Mar 25, 2013
4.250
4.320
4.250
4.320
8,350
+0.07(+1.65%)
Mar 22, 2013
4.250
4.250
4.250
4.250
250
+0.07(+1.67%)
Mar 21, 2013
4.180
4.180
4.180
4.180
109,000
-0.07(-1.65%)
Mar 20, 2013
4.080
4.250
4.080
4.250
71,400
+0.24(+5.99%)
Mar 19, 2013
4.080
4.080
4.010
4.010
14,500
+0.11(+2.82%)
Mar 18, 2013
3.897
3.970
3.897
3.900
25,875
-0.17(-4.18%)
Mar 14, 2013
4.070
4.070
4.070
0
-0.01(-0.25%)
Mar 13, 2013
4.080
4.080
4.080
4.080
250
+0.10(+2.38%)
Mar 12, 2013
3.960
3.985
3.960
3.985
3,000
-0.10(-2.57%)
Mar 11, 2013
4.040
4.090
3.980
4.090
27,040
-0.04(-0.97%)
Mar 08, 2013
4.098
4.130
4.098
4.130
4,400
+0.01(+0.24%)
Mar 06, 2013
4.120
4.120
4.120
2,000
+0.04(+0.98%)
Mar 05, 2013
3.950
4.080
3.950
4.080
7,695
-0.16(-3.72%)
Feb 28, 2013
4.237
4.237
4.237
0
+0.13(+3.10%)
Feb 27, 2013
4.120
4.120
4.100
4.110
114,600
+0.03(+0.74%)
Feb 26, 2013
4.080
4.080
4.080
4.080
50,000
-0.07(-1.69%)
Feb 22, 2013
4.090
4.150
4.090
4.150
5,000
+0.06(+1.47%)
Feb 21, 2013
4.220
4.220
4.070
4.090
13,915
-0.16(-3.76%)
Feb 20, 2013
4.207
4.320
4.207
4.250
11,108
-0.05(-1.16%)
Feb 19, 2013
4.340
4.340
4.270
4.300
11,100
-0.24(-5.29%)
Feb 15, 2013
4.540
4.540
4.540
4.540
2,200
+0.00(+0.00%)
Feb 14, 2013
4.540
4.540
4.540
4.540
500
+0.22(+5.09%)
Feb 13, 2013
4.330
4.340
4.320
4.320
37,600
-0.04(-0.92%)
Feb 12, 2013
4.360
4.360
4.360
4.360
4,100
+0.00(+0.00%)
Feb 08, 2013
4.360
4.360
4.360
0
+0.18(+4.31%)
Feb 07, 2013
4.180
4.200
4.180
4.180
4,500
-0.09(-2.11%)
Feb 06, 2013
4.270
4.280
4.220
4.270
22,584
-0.23(-5.11%)
Feb 04, 2013
4.520
4.550
4.500
4.500
15,075
-0.06(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.