Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 6.960 | 0 | -0.37(-5.05%) | |||
| Apr 21, 2023 | 7.330 | 0 | -0.04(-0.54%) | |||
| Apr 20, 2023 | 7.300 | 7.440 | 7.300 | 7.370 | 1,415 | +0.37(+5.29%) |
| Apr 17, 2023 | 7.000 | 50 | -0.14(-1.96%) | |||
| Apr 04, 2023 | 7.140 | 0 | +0.05(+0.71%) | |||
| Apr 03, 2023 | 7.034 | 7.100 | 7.034 | 7.090 | 1,850 | +0.61(+9.41%) |
| Mar 24, 2023 | 6.480 | 0 | +0.06(+0.93%) | |||
| Mar 14, 2023 | 6.420 | 0 | -0.50(-7.16%) | |||
| Mar 06, 2023 | 6.915 | 0 | +0.07(+0.95%) | |||
| Mar 01, 2023 | 6.850 | 0 | +0.24(+3.63%) | |||
| Feb 28, 2023 | 6.610 | 6.610 | 6.610 | 6.610 | 474 | -0.02(-0.30%) |
| Feb 24, 2023 | 6.630 | 0 | -0.36(-5.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.