Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
May 24, 2010	0.7700	0.7700	0.7600	0.7600	22,500	-0.01(-1.30%)
May 20, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.01(-1.28%)
May 10, 2010		0.7800	0.7800	0.7800	0	-0.20(-20.41%)
May 04, 2010	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 23, 2010	0.9800	0.9800	0.9800	0.9800	0	+0.16(+19.51%)
Apr 21, 2010	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 20, 2010	0.8200	0.8200	0.8200	0.8200	2,500	+0.04(+5.13%)
Apr 19, 2010	0.7700	0.7800	0.7700	0.7800	3,610	+0.01(+1.30%)
Apr 15, 2010	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 13, 2010	0.7700	0.7700	0.7700	0.7700	0	-0.18(-18.95%)
Apr 12, 2010	0.9500	0.9500	0.9500	0.9500	100	+0.20(+26.67%)
Mar 30, 2010	0.7500	0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Mar 29, 2010	0.7900	0.7900	0.7900	0.7900	11,048	+0.00(+0.00%)
Mar 25, 2010	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 15, 2010	0.7900	0.7900	0.7900	0.7900	0	-0.03(-3.66%)
Mar 12, 2010	0.7900	0.8200	0.7900	0.8200	5,100	+0.03(+3.80%)
Mar 10, 2010	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 08, 2010	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 05, 2010	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.