Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
May 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 19, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 18, 2020	0.0800	0.0800	0.0800	0.0800	610	+0.00(+0.00%)
May 14, 2020		0.0800	0.0800	0.0800	0	+0.04(+95.12%)
May 12, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
May 08, 2020		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
May 05, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 04, 2020	0.0400	0.0400	0.0400	0.0400	150	-0.11(-73.33%)
May 01, 2020	0.1500	0.1500	0.1500	0.1500	3,100	+0.07(+87.50%)
Apr 30, 2020	0.0800	0.0800	0.0400	0.0800	4,400	-0.07(-46.67%)
Apr 29, 2020		0.1500	0.1500	0.1500	40	+0.00(+0.00%)
Apr 28, 2020	0.1500	0.1500	0.1500	0.1500	345	+0.00(+0.00%)
Apr 27, 2020	0.1500	0.1500	0.0400	0.1500	6,200	+0.05(+50.00%)
Apr 24, 2020	0.1500	0.1500	0.1000	0.1000	6,600	+0.00(+0.00%)
Apr 23, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.05(+91.94%)
Apr 22, 2020	0.0521	0.0521	0.0521	0.0521	100	-0.02(-25.57%)
Apr 20, 2020		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Apr 02, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 12, 2020		0.0500	0.0500	0.0500	0	-0.01(-11.97%)
Mar 10, 2020		0.0568	0.0568	0.0568	0	+0.01(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.