Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.4999	0.4999	0.4999	0	-0.00(-0.02%)
May 14, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 13, 2015	0.5000	0.5000	0.5000	0.5000	100	-0.05(-9.09%)
May 06, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 04, 2015		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Apr 30, 2015		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Apr 24, 2015		0.5200	0.5200	0.5200	0	-0.07(-11.86%)
Apr 13, 2015		0.5900	0.5900	0.5900	0	+0.04(+7.27%)
Apr 06, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Mar 19, 2015		0.6000	0.6000	0.6000	0	+0.10(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.