Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.215	8.215	8.215	8.215	206	+0.07(+0.92%)
May 21, 2024	8.140	8.150	8.140	8.140	526	+0.00(+0.00%)
May 20, 2024	8.140	8.140	8.140	8.140	6,462	+0.08(+0.99%)
May 17, 2024	8.060	8.060	8.060	8.060	832	-0.02(-0.25%)
May 16, 2024	8.080	8.080	8.080	8.080	1,169	+0.03(+0.37%)
May 15, 2024	8.150	8.210	7.920	8.050	5,760	+1.41(+21.23%)
May 14, 2024	6.830	6.830	6.640	6.640	654	-0.47(-6.54%)
May 13, 2024	7.105	7.105	7.105	7.105	136	+0.06(+0.85%)
May 10, 2024	7.045	7.045	7.045	7.045	550	+0.21(+3.00%)
Apr 30, 2024				6.840	207	+0.04(+0.63%)
Apr 29, 2024	6.730	6.798	6.730	6.798	705	+0.10(+1.46%)
Apr 26, 2024	6.700	6.700	6.700	6.700	347	-0.11(-1.62%)
Apr 25, 2024	6.810	6.810	6.800	6.810	502	-0.13(-1.87%)
Apr 24, 2024	6.910	6.981	6.910	6.940	928	-0.07(-1.03%)
Apr 23, 2024	6.940	7.012	6.940	7.012	431	+0.20(+2.97%)
Apr 22, 2024	6.760	6.810	6.760	6.810	1,703	+0.13(+1.95%)
Apr 19, 2024	6.680	6.690	6.680	6.680	1,374	+0.02(+0.30%)
Apr 18, 2024	6.660	6.660	6.660	6.660	386	-0.23(-3.32%)
Apr 17, 2024	6.270	6.990	6.270	6.889	7,961	+1.27(+22.58%)
Apr 15, 2024				5.620	38	-0.03(-0.53%)
Apr 12, 2024	5.650	5.650	5.650	5.650	122	-0.05(-0.88%)
Apr 11, 2024	5.700	5.700	5.700	5.700	433	-0.24(-4.04%)
Apr 08, 2024				5.940	0	+0.00(+0.00%)
Apr 03, 2024				5.940	0	+0.21(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.