Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.7950	0.7950	0.7050	0.7100	40,726	-0.09(-10.69%)
Jan 29, 2015	0.7600	0.8000	0.7500	0.7950	46,179	+0.05(+6.00%)
Jan 28, 2015	0.8000	0.8000	0.6800	0.7500	162,386	-0.03(-3.85%)
Jan 27, 2015	0.7600	0.8300	0.7600	0.7800	123,731	+0.02(+2.63%)
Jan 26, 2015	0.7660	0.8000	0.7501	0.7600	22,948	-0.00(-0.26%)
Jan 23, 2015	0.8000	0.8000	0.7500	0.7620	29,832	-0.01(-1.42%)
Jan 22, 2015	0.8550	0.8550	0.7600	0.7730	11,652	-0.01(-0.90%)
Jan 21, 2015	0.8600	0.8600	0.7550	0.7800	71,284	-0.05(-6.02%)
Jan 20, 2015	0.8350	0.8900	0.8100	0.8300	90,529	+0.02(+2.47%)
Jan 16, 2015		0.8100	0.8100	0.8100	0	+0.07(+9.46%)
Jan 15, 2015	0.8085	0.8085	0.7210	0.7400	127,038	-0.06(-7.50%)
Jan 14, 2015	0.8760	0.8760	0.7800	0.8000	121,551	-0.06(-6.98%)
Jan 13, 2015				0.8600	0	-0.03(-3.37%)
Jan 12, 2015	0.8800	0.9500	0.8050	0.8900	158,637	+0.01(+1.14%)
Jan 09, 2015	0.8900	0.9000	0.8700	0.8800	80,311	-0.01(-1.12%)
Jan 08, 2015	0.8980	0.9100	0.8800	0.8900	53,438	-0.02(-2.20%)
Jan 07, 2015	0.8850	0.9300	0.8600	0.9100	95,548	+0.05(+5.81%)
Jan 06, 2015	0.9100	0.9400	0.8510	0.8600	169,242	-0.06(-6.52%)
Jan 05, 2015	0.8501	0.9650	0.8501	0.9200	151,993	+0.07(+8.21%)
Jan 02, 2015	0.9050	0.9050	0.8251	0.8502	57,479	-0.04(-4.47%)
Dec 31, 2014		0.8900	0.8900	0.8900	0	+0.03(+2.89%)
Dec 30, 2014	0.8450	0.9000	0.7601	0.8650	138,139	+0.02(+2.37%)
Dec 29, 2014	0.9010	0.9200	0.7901	0.8450	60,597	-0.06(-6.22%)
Dec 26, 2014	1.000	1.010	0.8900	0.9010	91,479	+0.01(+1.24%)
Dec 24, 2014		0.8900	0.8900	0.8900	0	+0.11(+14.10%)
Dec 23, 2014	0.6850	0.7980	0.6850	0.7800	68,948	+0.08(+11.43%)
Dec 22, 2014	0.6900	0.7390	0.6700	0.7000	110,659	+0.00(+0.00%)
Dec 19, 2014	0.6900	0.7500	0.6550	0.7000	169,756	+0.01(+1.45%)
Dec 18, 2014	0.5170	0.6900	0.5100	0.6900	315,344	+0.17(+31.93%)
Dec 17, 2014	0.5800	0.5900	0.5200	0.5230	201,319	-0.06(-9.83%)
Dec 16, 2014				0.5800	130,425	-0.04(-6.60%)
Dec 15, 2014	0.6900	0.7150	0.6010	0.6210	89,659	-0.06(-8.68%)
Dec 12, 2014	0.7500	0.8145	0.6240	0.6800	214,677	-0.07(-9.33%)
Dec 11, 2014	0.7450	0.8700	0.7300	0.7500	88,515	+0.02(+2.74%)
Dec 10, 2014	0.7679	0.7680	0.7300	0.7300	95,512	-0.03(-3.96%)
Dec 09, 2014	0.7700	0.8500	0.7500	0.7601	64,631	-0.02(-2.55%)
Dec 08, 2014	0.7510	0.8000	0.7500	0.7800	53,725	+0.02(+2.63%)
Dec 05, 2014	0.7400	0.8000	0.7400	0.7600	68,308	-0.02(-2.25%)
Dec 04, 2014	0.7700	0.8100	0.7500	0.7775	60,126	-0.02(-2.81%)
Dec 03, 2014	0.7650	0.8600	0.7650	0.8000	188,827	-0.06(-7.19%)
Dec 02, 2014	0.9200	0.9200	0.8600	0.8620	141,458	-0.07(-7.31%)
Dec 01, 2014	0.9900	0.9900	0.9000	0.9300	144,781	-0.01(-0.53%)
Nov 28, 2014	0.9500	1.000	0.9320	0.9350	32,879	-0.01(-1.58%)
Nov 26, 2014		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Nov 25, 2014	0.9500	1.010	0.9310	0.9500	51,693	+0.00(+0.00%)
Nov 24, 2014	0.9900	0.9900	0.9500	0.9500	23,716	+0.01(+1.06%)
Nov 21, 2014	0.9800	1.000	0.9300	0.9400	78,897	-0.04(-4.08%)
Nov 20, 2014	1.100	1.100	0.9200	0.9800	139,858	-0.01(-1.01%)
Nov 19, 2014	0.9600	0.9900	0.9510	0.9900	82,512	+0.01(+1.02%)
Nov 18, 2014	1.020	1.020	0.9510	0.9800	66,862	-0.04(-3.92%)
Nov 17, 2014		1.050	0.9501	1.020	81,365	+0.04(+4.08%)
Nov 14, 2014	1.030	1.090	0.9800	0.9800	58,914	-0.04(-3.92%)
Nov 13, 2014	1.030	1.100	0.9500	1.020	51,955	-0.01(-0.97%)
Nov 12, 2014	0.9850	1.080	0.9600	1.030	25,939	+0.04(+4.04%)
Nov 11, 2014	1.060	1.090	0.9500	0.9900	152,358	-0.07(-6.60%)
Nov 10, 2014	1.100	1.180	1.010	1.060	181,971	-0.10(-8.62%)
Nov 07, 2014	1.230	1.280	1.120	1.160	94,433	-0.08(-6.45%)
Nov 06, 2014	1.340	1.340	1.220	1.240	72,053	-0.10(-7.46%)
Nov 05, 2014	1.380	1.380	1.210	1.340	212,713	+0.02(+1.52%)
Nov 04, 2014	1.380	1.420	1.190	1.320	247,561	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.